BIRD Option Chain

End of day data from April 29, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C2.50CALL2.50$2.65$2.50 / 101$2.75 / 125251140.074459%0.996475-0.0002020.0076040.0001980.003394
BIRD17Jun22C7.50CALL7.50$0.20$0.15 / 217$0.25 / 96111,712106.629471%0.097785-0.0024110.1241250.0032270.000598
BIRD17Jun22C5.00CALL5.00$0.83$0.70 / 373$0.95 / 3966226108.185975%0.570583-0.0055130.2823220.0073400.003155
BIRD17Jun22P5.00PUT5.00$0.73$0.70 / 195$0.80 / 10851,056105.507633%-0.429417-0.0054020.2823220.007340-0.003687
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2300262261.565588%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.80 / 123$30.60 / 30013318.156494%-1.0000000.0007740.0000010.000000-0.047892
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2370322246.546554%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.80 / 186$25.10 / 55084209.497356%-1.0000000.0006630.0000010.000000-0.041050
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2490817228.280246%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.30$19.80 / 244$20.10 / 800624188.170122%-1.0000000.0005530.0000010.000000-0.034209
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2500986217.450343%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$17.30$17.30 / 249$17.60 / 320880175.978975%-1.0000000.0004980.0000010.000000-0.030788
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 24603,021205.085372%0.0000010.0000000.0000020.0000000.000000
BIRD17Jun22P20.00PUT20.00$14.30$14.80 / 270$15.10 / 4001,704162.450462%-0.9999990.0004420.0000020.000000-0.027367
BIRD17Jun22C17.50CALL17.50$0.10$0.10 / 24103,327190.704545%0.0000060.0000000.0000200.0000010.000000
BIRD17Jun22P17.50PUT17.50$12.41$12.30 / 194$12.60 / 74083147.231223%-0.9999940.0003870.0000200.000001-0.023946
BIRD17Jun22P15.00PUT15.00$9.18$9.80 / 253$10.10 / 670209129.782263%-0.9999310.0003280.0002010.000005-0.020525
BIRD17Jun22C15.00CALL15.00$0.05$0.10 / 39401,037173.562103%0.000069-0.0000040.0002010.0000050.000000
BIRD17Jun22P12.50PUT12.50$7.30$7.30 / 276$7.60 / 500482109.265543%-0.9991810.0002370.0020160.000052-0.017099
BIRD17Jun22C12.50CALL12.50$0.10$0.15 / 4760701166.838881%0.000819-0.0000390.0020160.0000520.000005
BIRD17Jun22C10.00CALL10.00$0.08$0.05 / 2$0.15 / 44901,368124.963383%0.009674-0.0003610.0186140.0004840.000061
BIRD17Jun22P10.00PUT10.00$4.65$4.90 / 1$5.20 / 1680976128.093156%-0.990326-0.0001400.0186140.000484-0.013622
BIRD17Jun22P7.50PUT7.50$2.50$2.50 / 355$2.75 / 16901,028103.494288%-0.902215-0.0022450.1241250.003227-0.009665
BIRD17Jun22P2.50PUT2.50$0.05$0.10 / 3020290152.858789%-0.003525-0.0001470.0076040.000198-0.000027