BIRD Option Chain
End of day data from April 29, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.65 | $2.50 / 101 | $2.75 / 125 | 25 | 1 | 140.074459% | 0.996475 | -0.000202 | 0.007604 | 0.000198 | 0.003394 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.20 | $0.15 / 217 | $0.25 / 96 | 11 | 1,712 | 106.629471% | 0.097785 | -0.002411 | 0.124125 | 0.003227 | 0.000598 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.83 | $0.70 / 373 | $0.95 / 396 | 6 | 226 | 108.185975% | 0.570583 | -0.005513 | 0.282322 | 0.007340 | 0.003155 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.73 | $0.70 / 195 | $0.80 / 108 | 5 | 1,056 | 105.507633% | -0.429417 | -0.005402 | 0.282322 | 0.007340 | -0.003687 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 230 | 0 | 262 | 261.565588% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.80 / 123 | $30.60 / 30 | 0 | 13 | 318.156494% | -1.000000 | 0.000774 | 0.000001 | 0.000000 | -0.047892 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.10 / 237 | 0 | 322 | 246.546554% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.80 / 186 | $25.10 / 55 | 0 | 84 | 209.497356% | -1.000000 | 0.000663 | 0.000001 | 0.000000 | -0.041050 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.10 / 249 | 0 | 817 | 228.280246% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.30 | $19.80 / 244 | $20.10 / 80 | 0 | 624 | 188.170122% | -1.000000 | 0.000553 | 0.000001 | 0.000000 | -0.034209 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 250 | 0 | 986 | 217.450343% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $17.30 | $17.30 / 249 | $17.60 / 32 | 0 | 880 | 175.978975% | -1.000000 | 0.000498 | 0.000001 | 0.000000 | -0.030788 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 246 | 0 | 3,021 | 205.085372% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $14.30 | $14.80 / 270 | $15.10 / 40 | 0 | 1,704 | 162.450462% | -0.999999 | 0.000442 | 0.000002 | 0.000000 | -0.027367 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.10 | | $0.10 / 241 | 0 | 3,327 | 190.704545% | 0.000006 | 0.000000 | 0.000020 | 0.000001 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.41 | $12.30 / 194 | $12.60 / 74 | 0 | 83 | 147.231223% | -0.999994 | 0.000387 | 0.000020 | 0.000001 | -0.023946 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.18 | $9.80 / 253 | $10.10 / 67 | 0 | 209 | 129.782263% | -0.999931 | 0.000328 | 0.000201 | 0.000005 | -0.020525 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.10 / 394 | 0 | 1,037 | 173.562103% | 0.000069 | -0.000004 | 0.000201 | 0.000005 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $7.30 / 276 | $7.60 / 50 | 0 | 482 | 109.265543% | -0.999181 | 0.000237 | 0.002016 | 0.000052 | -0.017099 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.15 / 476 | 0 | 701 | 166.838881% | 0.000819 | -0.000039 | 0.002016 | 0.000052 | 0.000005 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.08 | $0.05 / 2 | $0.15 / 449 | 0 | 1,368 | 124.963383% | 0.009674 | -0.000361 | 0.018614 | 0.000484 | 0.000061 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.65 | $4.90 / 1 | $5.20 / 168 | 0 | 976 | 128.093156% | -0.990326 | -0.000140 | 0.018614 | 0.000484 | -0.013622 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.50 | $2.50 / 355 | $2.75 / 169 | 0 | 1,028 | 103.494288% | -0.902215 | -0.002245 | 0.124125 | 0.003227 | -0.009665 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.10 / 302 | 0 | 290 | 152.858789% | -0.003525 | -0.000147 | 0.007604 | 0.000198 | -0.000027 |