BIRD Option Chain
End of day data from May 31, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.25 | $0.20 / 130 | $0.30 / 3 | 56 | 1,050 | 88.236124% | -0.327156 | -0.010581 | 0.340091 | 0.004292 | -0.000989 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 5 | 17 | 2,055 | 105.480259% | 0.054980 | -0.003286 | 0.104802 | 0.001322 | 0.000134 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.70 | $0.60 / 129 | $0.75 / 76 | 12 | 1,323 | 103.846971% | 0.672844 | -0.010722 | 0.340091 | 0.004292 | 0.001475 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.50 | $4.50 / 68 | $4.80 / 189 | 5 | 460 | 127.722971% | -0.998856 | 0.000168 | 0.003589 | 0.000045 | -0.004926 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.04 | | $0.05 / 1 | 1 | 711 | 209.155313% | 0.000015 | -0.000002 | 0.000061 | 0.000001 | 0.000000 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.70 | $2.90 / 5 | $3.10 / 96 | 1 | 121 | 297.555770% | 0.999960 | -0.000075 | 0.000156 | 0.000002 | 0.001232 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 87 | 0 | 262 | 381.016393% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.40 / 124 | $30.30 / 54 | 0 | 1 | 487.158621% | -1.000000 | 0.000982 | 0.000001 | 0.000000 | -0.017252 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 357.232994% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.50 / 30 | $24.80 / 101 | 0 | 82 | 317.329538% | -1.000000 | 0.000842 | 0.000001 | 0.000000 | -0.014787 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 23 | 0 | 817 | 328.361109% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $19.40 / 138 | $19.70 / 60 | 0 | 622 | 298.433197% | -1.000000 | 0.000702 | 0.000001 | 0.000000 | -0.012323 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 218 | 0 | 986 | 376.011682% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.00 / 15 | $17.20 / 112 | 0 | 872 | 328.322312% | -1.000000 | 0.000632 | 0.000001 | 0.000000 | -0.011090 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 291.789900% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $14.50 / 20 | $14.80 / 229 | 0 | 1,703 | 247.407259% | -1.000000 | 0.000561 | 0.000001 | 0.000000 | -0.009858 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.05 / 3 | 0 | 3,893 | 269.168937% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $13.09 | $12.00 / 16 | $12.40 / 36 | 0 | 635 | 280.274703% | -1.000000 | 0.000491 | 0.000001 | 0.000000 | -0.008626 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.50 | $9.50 / 13 | $9.70 / 39 | 0 | 180 | 253.943002% | -1.000000 | 0.000421 | 0.000001 | 0.000000 | -0.007394 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 242.257102% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.15 | $7.00 / 44 | $7.30 / 166 | 0 | 241 | 166.720521% | -0.999985 | 0.000349 | 0.000061 | 0.000001 | -0.006161 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.03 | | $0.05 / 6 | 0 | 1,401 | 166.295029% | 0.001144 | -0.000112 | 0.003589 | 0.000045 | 0.000003 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.55 | $1.95 / 321 | $2.25 / 162 | 0 | 1,012 | 108.768000% | -0.945020 | -0.003075 | 0.104802 | 0.001322 | -0.003563 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 46 | 0 | 559 | 225.619044% | -0.000040 | -0.000005 | 0.000156 | 0.000002 | 0.000000 |