BIRD Option Chain

End of day data from May 2, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P30.00PUT30.00$24.30$24.30 / 250$24.70 / 127084234.887160%-1.0000000.0006630.0000010.000000-0.038590
BIRD17Jun22P35.00PUT35.00$23.40$29.30 / 168$30.10 / 30013280.227229%-1.0000000.0007740.0000010.000000-0.045022
BIRD17Jun22P25.00PUT25.00$19.60$19.30 / 298$19.70 / 2031624213.908971%-1.0000000.0005530.0000010.000000-0.032158
BIRD17Jun22P22.50PUT22.50$17.30$16.90 / 31$17.10 / 480880201.735516%-1.0000000.0004980.0000010.000000-0.028942
BIRD17Jun22P20.00PUT20.00$14.30$14.40 / 31$14.60 / 4001,704188.040509%-0.9999990.0004420.0000030.000000-0.025727
BIRD17Jun22P17.50PUT17.50$12.20$11.90 / 119$12.10 / 1211283172.361484%-0.9999910.0003860.0000290.000001-0.022511
BIRD17Jun22P15.00PUT15.00$9.70$9.40 / 152$9.60 / 13020209153.968739%-0.9998920.0003250.0002950.000008-0.019294
BIRD17Jun22P12.50PUT12.50$7.30$6.90 / 96$7.20 / 1710482147.642757%-0.9987070.0002110.0029630.000083-0.016071
BIRD17Jun22P10.00PUT10.00$4.65$4.40 / 334$4.70 / 1390976117.490643%-0.985072-0.0003570.0262270.000734-0.012768
BIRD17Jun22C2.50CALL2.50$2.85$2.95 / 107$3.30 / 2251126207.660919%0.998868-0.0001130.0026240.0000730.003207
BIRD17Jun22P7.50PUT7.50$2.50$2.15 / 205$2.35 / 3901,02891.558249%-0.861630-0.0032270.1535550.004295-0.008798
BIRD17Jun22C5.00CALL5.00$1.03$1.00 / 292$1.20 / 2292225117.764773%0.670245-0.0056010.2517690.0070410.003663
BIRD17Jun22P5.00PUT5.00$0.73$0.50 / 390$0.65 / 34501,057103.805327%-0.329755-0.0054910.2517690.007041-0.002768
BIRD17Jun22C7.50CALL7.50$0.30$0.25 / 173$0.35 / 5181,723111.808764%0.138370-0.0033920.1535550.0042950.000849
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 3190986213.949568%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.10$0.20 / 50203,327214.955119%0.000009-0.0000010.0000290.0000010.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.05 / 30701127.707315%0.001293-0.0000650.0029630.0000830.000008
BIRD17Jun22C10.00CALL10.00$0.10$0.10 / 10$0.15 / 176651,368124.033981%0.014928-0.0005790.0262270.0007340.000095
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2940262259.735632%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 3000322244.156784%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2203,021178.932618%0.0000010.0000000.0000030.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.05$0.10 / 43001,037168.282578%0.000108-0.0000070.0002950.0000080.000001
BIRD17Jun22P2.50PUT2.50$0.05$0.40 / 9940290269.947918%-0.001132-0.0000580.0026240.000073-0.000009
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2920817225.196876%0.0000010.0000000.0000010.0000000.000000