BIRD Option Chain
End of day data from May 3, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 398 | 0 | 986 | 230.773143% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.10 / 294 | 0 | 817 | 225.367133% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.10 | | $0.10 / 281 | 0 | 3,327 | 185.815600% | 0.000023 | -0.000002 | 0.000065 | 0.000002 | 0.000000 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.10 / 274 | 0 | 322 | 244.558770% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 261 | 0 | 262 | 260.323951% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.07 | $0.05 / 237 | $0.15 / 228 | 11 | 1,396 | 116.187467% | 0.020888 | -0.000827 | 0.033270 | 0.000982 | 0.000131 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 217 | 0 | 290 | 144.773550% | -0.001269 | -0.000069 | 0.002775 | 0.000082 | -0.000010 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $1.03 | $0.95 / 209 | $1.15 / 203 | 0 | 225 | 104.001433% | 0.688451 | -0.005864 | 0.234164 | 0.006910 | 0.003689 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $14.30 | $14.50 / 31 | $14.80 / 197 | 0 | 1,704 | 224.091999% | -0.999997 | 0.000419 | 0.000008 | 0.000000 | -0.025181 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.73 | $0.50 / 427 | $0.65 / 142 | 0 | 1,057 | 108.934652% | -0.311549 | -0.005759 | 0.234164 | 0.006910 | -0.002606 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.40 / 210 | $24.70 / 65 | 0 | 84 | 237.680362% | -1.000000 | 0.000628 | 0.000001 | 0.000000 | -0.037772 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $19.50 / 11 | $19.70 / 54 | 0 | 625 | 235.858159% | -1.000000 | 0.000523 | 0.000001 | 0.000000 | -0.031476 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.39 | $2.25 / 186 | $2.40 / 51 | 1 | 1,028 | 115.063017% | -0.838144 | -0.003883 | 0.162365 | 0.004791 | -0.008464 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.89 | $2.85 / 185 | $3.10 / 50 | 1 | 25 | 117.084762% | 0.998731 | -0.000121 | 0.002775 | 0.000082 | 0.003138 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.20 | $12.00 / 31 | $12.20 / 42 | 0 | 89 | 193.102341% | -0.999977 | 0.000365 | 0.000065 | 0.000002 | -0.022033 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.70 | $9.50 / 30 | $9.70 / 41 | 0 | 209 | 173.920683% | -0.999779 | 0.000300 | 0.000550 | 0.000016 | -0.018884 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.65 | $4.50 / 198 | $4.70 / 31 | 0 | 976 | 120.097384% | -0.979112 | -0.000617 | 0.033270 | 0.000982 | -0.012459 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.40 / 152 | $30.00 / 30 | 0 | 13 | 304.239937% | -1.000000 | 0.000733 | 0.000001 | 0.000000 | -0.044067 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $17.30 | $17.00 / 21 | $17.20 / 30 | 0 | 880 | 223.412463% | -1.000000 | 0.000471 | 0.000001 | 0.000000 | -0.028329 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $7.00 / 39 | $7.20 / 30 | 0 | 482 | 150.440242% | -0.997809 | 0.000148 | 0.004561 | 0.000135 | -0.015724 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 178.808379% | 0.000003 | 0.000000 | 0.000008 | 0.000000 | 0.000000 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.25 | $0.20 / 594 | $0.30 / 5 | 247 | 1,724 | 101.578387% | 0.161856 | -0.004040 | 0.162365 | 0.004791 | 0.000979 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.10 / 1 | 0 | 1,037 | 167.728775% | 0.000221 | -0.000014 | 0.000550 | 0.000016 | 0.000001 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 1 | 0 | 701 | 145.367232% | 0.002191 | -0.000113 | 0.004561 | 0.000135 | 0.000014 |