BIRD Option Chain

End of day data from May 3, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$29.40 / 152$30.00 / 30013304.239937%-1.0000000.0007330.0000010.000000-0.044067
BIRD17Jun22P30.00PUT30.00$24.30$24.40 / 210$24.70 / 65084237.680362%-1.0000000.0006280.0000010.000000-0.037772
BIRD17Jun22P25.00PUT25.00$19.60$19.50 / 11$19.70 / 540625235.858159%-1.0000000.0005230.0000010.000000-0.031476
BIRD17Jun22P22.50PUT22.50$17.30$17.00 / 21$17.20 / 300880223.412463%-1.0000000.0004710.0000010.000000-0.028329
BIRD17Jun22P20.00PUT20.00$14.30$14.50 / 31$14.80 / 19701,704224.091999%-0.9999970.0004190.0000080.000000-0.025181
BIRD17Jun22P17.50PUT17.50$12.20$12.00 / 31$12.20 / 42089193.102341%-0.9999770.0003650.0000650.000002-0.022033
BIRD17Jun22P15.00PUT15.00$9.70$9.50 / 30$9.70 / 410209173.920683%-0.9997790.0003000.0005500.000016-0.018884
BIRD17Jun22P12.50PUT12.50$7.30$7.00 / 39$7.20 / 300482150.440242%-0.9978090.0001480.0045610.000135-0.015724
BIRD17Jun22P10.00PUT10.00$4.65$4.50 / 198$4.70 / 310976120.097384%-0.979112-0.0006170.0332700.000982-0.012459
BIRD17Jun22C2.50CALL2.50$2.89$2.85 / 185$3.10 / 50125117.084762%0.998731-0.0001210.0027750.0000820.003138
BIRD17Jun22P7.50PUT7.50$2.39$2.25 / 186$2.40 / 5111,028115.063017%-0.838144-0.0038830.1623650.004791-0.008464
BIRD17Jun22C5.00CALL5.00$1.03$0.95 / 209$1.15 / 2030225104.001433%0.688451-0.0058640.2341640.0069100.003689
BIRD17Jun22P5.00PUT5.00$0.73$0.50 / 427$0.65 / 14201,057108.934652%-0.311549-0.0057590.2341640.006910-0.002606
BIRD17Jun22C7.50CALL7.50$0.25$0.20 / 594$0.30 / 52471,724101.578387%0.161856-0.0040400.1623650.0047910.000979
BIRD17Jun22C10.00CALL10.00$0.07$0.05 / 237$0.15 / 228111,396116.187467%0.020888-0.0008270.0332700.0009820.000131
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2610262260.323951%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2740322244.558770%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2940817225.367133%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 3980986230.773143%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021178.808379%0.0000030.0000000.0000080.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.10$0.10 / 28103,327185.815600%0.000023-0.0000020.0000650.0000020.000000
BIRD17Jun22C15.00CALL15.00$0.05$0.10 / 101,037167.728775%0.000221-0.0000140.0005500.0000160.000001
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 10701145.367232%0.002191-0.0001130.0045610.0001350.000014
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 2170290144.773550%-0.001269-0.0000690.0027750.000082-0.000010