BIRD Option Chain
End of day data from May 4, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $28.90 / 30 | $29.40 / 30 | 0 | 13 | 259.310215% | -1.000000 | 0.000733 | 0.000001 | 0.000000 | -0.043110 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $23.90 / 92 | $24.20 / 34 | 0 | 84 | 179.912990% | -1.000000 | 0.000628 | 0.000001 | 0.000000 | -0.036951 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $18.90 / 121 | $19.20 / 138 | 0 | 625 | 155.605253% | -1.000000 | 0.000523 | 0.000001 | 0.000000 | -0.030793 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $16.40 / 68 | $16.70 / 137 | 3 | 880 | 141.248818% | -0.999999 | 0.000471 | 0.000002 | 0.000000 | -0.027714 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $14.30 | $13.90 / 153 | $14.30 / 143 | 0 | 1,704 | 172.723817% | -0.999994 | 0.000418 | 0.000018 | 0.000001 | -0.024634 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.20 | $11.50 / 13 | $11.70 / 56 | 0 | 89 | 156.994410% | -0.999947 | 0.000363 | 0.000136 | 0.000005 | -0.021555 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.70 | $8.90 / 172 | $9.30 / 107 | 0 | 209 | 138.587675% | -0.999524 | 0.000284 | 0.001063 | 0.000035 | -0.018472 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $6.40 / 230 | $6.80 / 65 | 0 | 482 | 116.313488% | -0.995696 | 0.000037 | 0.007913 | 0.000264 | -0.015367 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.10 | $4.00 / 339 | $4.30 / 195 | 1 | 976 | 103.543930% | -0.963973 | -0.001200 | 0.049496 | 0.001649 | -0.012079 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $3.55 | $3.40 / 30 | $3.60 / 30 | 1 | 26 | 164.013841% | 0.999593 | -0.000078 | 0.000919 | 0.000031 | 0.003076 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.95 | $1.85 / 244 | $2.00 / 74 | 8 | 1,028 | 101.968259% | -0.767523 | -0.005294 | 0.191085 | 0.006366 | -0.007772 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $1.15 | $1.25 / 339 | $1.50 / 161 | 60 | 225 | 108.156389% | 0.780721 | -0.005322 | 0.184872 | 0.006159 | 0.004270 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.45 | $0.35 / 447 | $0.45 / 74 | 10 | 1,057 | 102.911692% | -0.219279 | -0.005217 | 0.184872 | 0.006159 | -0.001889 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.45 | $0.30 / 585 | $0.45 / 140 | 89 | 1,824 | 103.032332% | 0.232477 | -0.005451 | 0.191085 | 0.006366 | 0.001465 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.10 | $0.10 / 1 | $0.15 / 3 | 52 | 1,396 | 111.047703% | 0.036027 | -0.001409 | 0.049496 | 0.001649 | 0.000238 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 252 | 0 | 262 | 252.383992% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.10 / 258 | 0 | 322 | 236.346579% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 23 | 0 | 817 | 194.074971% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 276 | 0 | 986 | 205.201903% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 170.717540% | 0.000006 | -0.000001 | 0.000018 | 0.000001 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.05 / 40 | 4 | 3,327 | 156.243656% | 0.000053 | -0.000004 | 0.000136 | 0.000005 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.10 / 1 | 0 | 1,037 | 157.969117% | 0.000476 | -0.000030 | 0.001063 | 0.000035 | 0.000003 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 2 | 10 | 701 | 135.049488% | 0.004304 | -0.000225 | 0.007913 | 0.000264 | 0.000029 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.10 / 252 | 0 | 290 | 183.851181% | -0.000407 | -0.000026 | 0.000919 | 0.000031 | -0.000003 |