BIRD Option Chain

End of day data from May 4, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P7.50PUT7.50$1.95$1.85 / 244$2.00 / 7481,028101.968259%-0.767523-0.0052940.1910850.006366-0.007772
BIRD17Jun22P5.00PUT5.00$0.45$0.35 / 447$0.45 / 74101,057102.911692%-0.219279-0.0052170.1848720.006159-0.001889
BIRD17Jun22P35.00PUT35.00$23.40$28.90 / 30$29.40 / 30013259.310215%-1.0000000.0007330.0000010.000000-0.043110
BIRD17Jun22P30.00PUT30.00$24.30$23.90 / 92$24.20 / 34084179.912990%-1.0000000.0006280.0000010.000000-0.036951
BIRD17Jun22P25.00PUT25.00$19.60$18.90 / 121$19.20 / 1380625155.605253%-1.0000000.0005230.0000010.000000-0.030793
BIRD17Jun22P22.50PUT22.50$16.70$16.40 / 68$16.70 / 1373880141.248818%-0.9999990.0004710.0000020.000000-0.027714
BIRD17Jun22P20.00PUT20.00$14.30$13.90 / 153$14.30 / 14301,704172.723817%-0.9999940.0004180.0000180.000001-0.024634
BIRD17Jun22P2.50PUT2.50$0.05$0.10 / 2520290183.851181%-0.000407-0.0000260.0009190.000031-0.000003
BIRD17Jun22P17.50PUT17.50$12.20$11.50 / 13$11.70 / 56089156.994410%-0.9999470.0003630.0001360.000005-0.021555
BIRD17Jun22P15.00PUT15.00$9.70$8.90 / 172$9.30 / 1070209138.587675%-0.9995240.0002840.0010630.000035-0.018472
BIRD17Jun22P12.50PUT12.50$7.30$6.40 / 230$6.80 / 650482116.313488%-0.9956960.0000370.0079130.000264-0.015367
BIRD17Jun22P10.00PUT10.00$4.10$4.00 / 339$4.30 / 1951976103.543930%-0.963973-0.0012000.0494960.001649-0.012079
BIRD17Jun22C7.50CALL7.50$0.45$0.30 / 585$0.45 / 140891,824103.032332%0.232477-0.0054510.1910850.0063660.001465
BIRD17Jun22C5.00CALL5.00$1.15$1.25 / 339$1.50 / 16160225108.156389%0.780721-0.0053220.1848720.0061590.004270
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2520262252.383992%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2580322236.346579%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817194.074971%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2760986205.201903%0.0000010.0000000.0000020.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021170.717540%0.000006-0.0000010.0000180.0000010.000000
BIRD17Jun22C2.50CALL2.50$3.55$3.40 / 30$3.60 / 30126164.013841%0.999593-0.0000780.0009190.0000310.003076
BIRD17Jun22C17.50CALL17.50$0.08$0.05 / 4043,327156.243656%0.000053-0.0000040.0001360.0000050.000000
BIRD17Jun22C15.00CALL15.00$0.05$0.10 / 101,037157.969117%0.000476-0.0000300.0010630.0000350.000003
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 210701135.049488%0.004304-0.0002250.0079130.0002640.000029
BIRD17Jun22C10.00CALL10.00$0.10$0.10 / 1$0.15 / 3521,396111.047703%0.036027-0.0014090.0494960.0016490.000238