BIRD Option Chain
End of day data from May 5, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.25 | $0.20 / 2 | $0.30 / 184 | 97 | 1,893 | 100.969839% | 0.173046 | -0.004461 | 0.167635 | 0.004954 | 0.001011 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | $0.05 / 2 | $0.10 / 85 | 50 | 1,446 | 109.211103% | 0.023149 | -0.000953 | 0.035884 | 0.001060 | 0.000141 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.95 | $0.90 / 1 | $1.05 / 51 | 39 | 268 | 88.354371% | 0.704832 | -0.006062 | 0.226048 | 0.006680 | 0.003638 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.60 | $0.50 / 330 | $0.65 / 420 | 11 | 1,054 | 114.695142% | -0.295168 | -0.005939 | 0.226048 | 0.006680 | -0.002382 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 269 | 0 | 262 | 264.319768% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.40 / 161 | $30.00 / 34 | 0 | 12 | 326.678325% | -1.000000 | 0.000857 | 0.000001 | 0.000000 | -0.042146 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.10 / 296 | 0 | 322 | 248.181541% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.40 / 183 | $24.70 / 30 | 0 | 84 | 268.699505% | -1.000000 | 0.000735 | 0.000001 | 0.000000 | -0.036125 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.10 / 296 | 0 | 817 | 228.535501% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $19.40 / 249 | $19.70 / 30 | 0 | 625 | 246.603915% | -1.000000 | 0.000612 | 0.000001 | 0.000000 | -0.030104 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 299 | 0 | 986 | 216.877550% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.00 / 30 | $17.30 / 31 | 0 | 880 | 260.218996% | -1.000000 | 0.000551 | 0.000001 | 0.000000 | -0.027094 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 299 | 0 | 3,021 | 203.552786% | 0.000003 | 0.000000 | 0.000009 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $14.30 | $14.50 / 30 | $14.70 / 30 | 0 | 1,704 | 232.911036% | -0.999997 | 0.000490 | 0.000009 | 0.000000 | -0.024084 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.15 / 413 | 0 | 3,327 | 203.918869% | 0.000027 | -0.000002 | 0.000076 | 0.000002 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.20 | $11.90 / 215 | $12.30 / 98 | 0 | 89 | 215.659966% | -0.999973 | 0.000427 | 0.000076 | 0.000002 | -0.021073 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.70 | $9.40 / 308 | $9.80 / 115 | 0 | 209 | 195.178982% | -0.999743 | 0.000351 | 0.000628 | 0.000019 | -0.018061 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.10 / 399 | 0 | 1,037 | 169.505429% | 0.000257 | -0.000017 | 0.000628 | 0.000019 | 0.000002 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $6.90 / 288 | $7.20 / 30 | 0 | 482 | 157.653886% | -0.997503 | 0.000171 | 0.005077 | 0.000150 | -0.015037 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.15 / 517 | 0 | 711 | 160.655839% | 0.002497 | -0.000135 | 0.005077 | 0.000150 | 0.000016 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.10 | $4.50 / 194 | $4.80 / 112 | 0 | 975 | 147.166117% | -0.976851 | -0.000708 | 0.035884 | 0.001060 | -0.011901 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.95 | $2.25 / 171 | $2.45 / 255 | 0 | 1,025 | 128.535919% | -0.826954 | -0.004277 | 0.167635 | 0.004954 | -0.008020 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $3.55 | $2.80 / 200 | $3.10 / 67 | 0 | 26 | 124.192498% | 0.998927 | -0.000123 | 0.002352 | 0.000070 | 0.003003 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 275 | 0 | 290 | 149.702467% | -0.001073 | -0.000062 | 0.002352 | 0.000070 | -0.000008 |