BIRD Option Chain

End of day data from May 5, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C5.00CALL5.00$0.95$0.90 / 1$1.05 / 513926888.354371%0.704832-0.0060620.2260480.0066800.003638
BIRD17Jun22C2.50CALL2.50$3.55$2.80 / 200$3.10 / 67026124.192498%0.998927-0.0001230.0023520.0000700.003003
BIRD17Jun22C7.50CALL7.50$0.25$0.20 / 2$0.30 / 184971,893100.969839%0.173046-0.0044610.1676350.0049540.001011
BIRD17Jun22C10.00CALL10.00$0.05$0.05 / 2$0.10 / 85501,446109.211103%0.023149-0.0009530.0358840.0010600.000141
BIRD17Jun22C12.50CALL12.50$0.10$0.15 / 5170711160.655839%0.002497-0.0001350.0050770.0001500.000016
BIRD17Jun22C15.00CALL15.00$0.05$0.10 / 39901,037169.505429%0.000257-0.0000170.0006280.0000190.000002
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2690262264.319768%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2960322248.181541%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2960817228.535501%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2990986216.877550%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 29903,021203.552786%0.0000030.0000000.0000090.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.08$0.15 / 41303,327203.918869%0.000027-0.0000020.0000760.0000020.000000
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 2750290149.702467%-0.001073-0.0000620.0023520.000070-0.000008
BIRD17Jun22P5.00PUT5.00$0.60$0.50 / 330$0.65 / 420111,054114.695142%-0.295168-0.0059390.2260480.006680-0.002382
BIRD17Jun22P7.50PUT7.50$1.95$2.25 / 171$2.45 / 25501,025128.535919%-0.826954-0.0042770.1676350.004954-0.008020
BIRD17Jun22P10.00PUT10.00$4.10$4.50 / 194$4.80 / 1120975147.166117%-0.976851-0.0007080.0358840.001060-0.011901
BIRD17Jun22P12.50PUT12.50$7.30$6.90 / 288$7.20 / 300482157.653886%-0.9975030.0001710.0050770.000150-0.015037
BIRD17Jun22P15.00PUT15.00$9.70$9.40 / 308$9.80 / 1150209195.178982%-0.9997430.0003510.0006280.000019-0.018061
BIRD17Jun22P17.50PUT17.50$12.20$11.90 / 215$12.30 / 98089215.659966%-0.9999730.0004270.0000760.000002-0.021073
BIRD17Jun22P20.00PUT20.00$14.30$14.50 / 30$14.70 / 3001,704232.911036%-0.9999970.0004900.0000090.000000-0.024084
BIRD17Jun22P22.50PUT22.50$16.70$17.00 / 30$17.30 / 310880260.218996%-1.0000000.0005510.0000010.000000-0.027094
BIRD17Jun22P25.00PUT25.00$19.60$19.40 / 249$19.70 / 300625246.603915%-1.0000000.0006120.0000010.000000-0.030104
BIRD17Jun22P30.00PUT30.00$24.30$24.40 / 183$24.70 / 30084268.699505%-1.0000000.0007350.0000010.000000-0.036125
BIRD17Jun22P35.00PUT35.00$23.40$29.40 / 161$30.00 / 34012326.678325%-1.0000000.0008570.0000010.000000-0.042146