BIRD Option Chain

End of day data from May 6, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C7.50CALL7.50$0.20$0.15 / 403$0.25 / 1092821,942105.889973%0.125834-0.0034880.1431260.0037410.000686
BIRD17Jun22C5.00CALL5.00$0.83$0.80 / 2$0.90 / 28231100.697133%0.630238-0.0064020.2612450.0068280.003079
BIRD17Jun22P5.00PUT5.00$0.63$0.60 / 1$0.70 / 38631,058111.656129%-0.369762-0.0062880.2612450.006828-0.002806
BIRD17Jun22C35.00CALL35.00$0.05$0.35 / 8220262349.534202%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.60 / 155$30.10 / 30012296.787559%-1.0000000.0007980.0000010.000000-0.041192
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2850322259.465685%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.70 / 31$24.90 / 64082259.217768%-1.0000000.0006840.0000010.000000-0.035308
BIRD17Jun22C25.00CALL25.00$0.01$0.25 / 7090817286.440579%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$19.60 / 299$20.00 / 2040622237.387057%-1.0000000.0005700.0000010.000000-0.029423
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 40986203.528237%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.20 / 30$17.50 / 2010872243.271358%-1.0000000.0005130.0000010.000000-0.026481
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021190.938010%0.0000010.0000000.0000040.0000000.000000
BIRD17Jun22P20.00PUT20.00$14.30$14.70 / 30$14.90 / 9601,704210.379187%-0.9999990.0004560.0000040.000000-0.023539
BIRD17Jun22C17.50CALL17.50$0.08$0.15 / 40103,327215.747460%0.000011-0.0000010.0000350.0000010.000000
BIRD17Jun22P17.50PUT17.50$12.20$12.20 / 39$12.40 / 93089193.961665%-0.9999890.0003980.0000350.000001-0.020596
BIRD17Jun22P15.00PUT15.00$9.70$9.70 / 39$9.90 / 460209174.665319%-0.9998810.0003340.0003230.000008-0.017653
BIRD17Jun22C15.00CALL15.00$0.05$0.10 / 29901,037180.395278%0.000119-0.0000080.0003230.0000080.000001
BIRD17Jun22C12.50CALL12.50$0.10$0.15 / 4800711172.412849%0.001309-0.0000730.0029820.0000780.000008
BIRD17Jun22P12.50PUT12.50$7.30$7.20 / 39$7.40 / 340482151.204362%-0.9986910.0002120.0029820.000078-0.014704
BIRD17Jun22C10.00CALL10.00$0.05$0.05 / 3$0.10 / 11801,398119.526797%0.014063-0.0006030.0247930.0006480.000080
BIRD17Jun22P10.00PUT10.00$4.10$4.70 / 189$4.90 / 300975121.166284%-0.985937-0.0003750.0247930.000648-0.011690
BIRD17Jun22P7.50PUT7.50$1.95$2.40 / 31$2.50 / 3301,025110.949793%-0.874166-0.0033170.1431260.003741-0.008141
BIRD17Jun22C2.50CALL2.50$3.55$2.70 / 30$2.95 / 127026145.540466%0.997885-0.0001690.0046160.0001210.002928
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 180290143.903208%-0.002115-0.0001120.0046160.000121-0.000014