BIRD Option Chain
End of day data from May 9, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.15 | $0.10 / 900 | $0.20 / 139 | 277 | 1,963 | 109.223961% | 0.083216 | -0.002541 | 0.115749 | 0.002550 | 0.000409 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.71 | $0.70 / 1 | $0.85 / 281 | 70 | 1,058 | 120.444421% | -0.437362 | -0.006456 | 0.297791 | 0.006561 | -0.002967 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.65 | $2.65 / 85 | $2.75 / 75 | 11 | 1,025 | 127.546973% | -0.916784 | -0.002374 | 0.115749 | 0.002550 | -0.007803 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.00 | $5.00 / 98 | $5.30 / 80 | 8 | 975 | 165.124654% | -0.993383 | -0.000084 | 0.014014 | 0.000309 | -0.010916 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.10 / 265 | 6 | 1,398 | 140.437006% | 0.006617 | -0.000307 | 0.014014 | 0.000309 | 0.000034 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.70 | $0.65 / 1 | $0.75 / 129 | 6 | 231 | 103.619306% | 0.562638 | -0.006568 | 0.297791 | 0.006561 | 0.002508 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $2.35 / 51 | $2.70 / 160 | 1 | 26 | 123.484172% | 0.997387 | -0.000189 | 0.006105 | 0.000135 | 0.002722 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 2 | 0 | 262 | 264.206351% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.90 / 190 | $30.50 / 30 | 0 | 1 | 349.119131% | -1.000000 | 0.000781 | 0.000001 | 0.000000 | -0.038322 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.90 / 188 | $25.20 / 30 | 0 | 82 | 279.347584% | -1.000000 | 0.000669 | 0.000001 | 0.000000 | -0.032847 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.10 / 252 | 0 | 322 | 276.291019% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.00 / 30 | $20.20 / 42 | 0 | 622 | 276.260608% | -1.000000 | 0.000558 | 0.000001 | 0.000000 | -0.027373 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.10 / 271 | 0 | 817 | 255.875959% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.50 / 30 | $17.70 / 36 | 0 | 872 | 262.937551% | -1.000000 | 0.000502 | 0.000001 | 0.000000 | -0.024636 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 278 | 0 | 986 | 243.774010% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $14.30 | $15.00 / 39 | $15.20 / 38 | 0 | 1,704 | 247.848241% | -1.000000 | 0.000446 | 0.000001 | 0.000000 | -0.021898 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 275 | 0 | 3,021 | 229.953208% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.20 | $12.50 / 40 | $12.70 / 38 | 0 | 89 | 230.436438% | -0.999998 | 0.000390 | 0.000007 | 0.000000 | -0.019161 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.20 / 372 | 0 | 3,327 | 246.902641% | 0.000002 | 0.000000 | 0.000007 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 1 | 0 | 1,037 | 171.648918% | 0.000029 | -0.000002 | 0.000094 | 0.000002 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.70 | $10.00 / 51 | $10.20 / 30 | 0 | 209 | 209.851962% | -0.999971 | 0.000333 | 0.000094 | 0.000002 | -0.016424 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.15 / 445 | 0 | 711 | 187.284651% | 0.000441 | -0.000026 | 0.001196 | 0.000026 | 0.000002 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $7.50 / 39 | $7.70 / 30 | 0 | 482 | 184.645790% | -0.999559 | 0.000253 | 0.001196 | 0.000026 | -0.013684 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.10 / 336 | 0 | 290 | 170.246633% | -0.002613 | -0.000133 | 0.006105 | 0.000135 | -0.000016 |