BIRD Option Chain

End of day data from May 9, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.6993 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C7.50CALL7.50$0.15$0.10 / 900$0.20 / 1392771,963109.223961%0.083216-0.0025410.1157490.0025500.000409
BIRD17Jun22P5.00PUT5.00$0.71$0.70 / 1$0.85 / 281701,058120.444421%-0.437362-0.0064560.2977910.006561-0.002967
BIRD17Jun22P7.50PUT7.50$2.65$2.65 / 85$2.75 / 75111,025127.546973%-0.916784-0.0023740.1157490.002550-0.007803
BIRD17Jun22P10.00PUT10.00$5.00$5.00 / 98$5.30 / 808975165.124654%-0.993383-0.0000840.0140140.000309-0.010916
BIRD17Jun22C10.00CALL10.00$0.05$0.10 / 26561,398140.437006%0.006617-0.0003070.0140140.0003090.000034
BIRD17Jun22C5.00CALL5.00$0.70$0.65 / 1$0.75 / 1296231103.619306%0.562638-0.0065680.2977910.0065610.002508
BIRD17Jun22C2.50CALL2.50$2.50$2.35 / 51$2.70 / 160126123.484172%0.997387-0.0001890.0061050.0001350.002722
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 20262264.206351%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.90 / 190$30.50 / 3001349.119131%-1.0000000.0007810.0000010.000000-0.038322
BIRD17Jun22P30.00PUT30.00$24.30$24.90 / 188$25.20 / 30082279.347584%-1.0000000.0006690.0000010.000000-0.032847
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2520322276.291019%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.00 / 30$20.20 / 420622276.260608%-1.0000000.0005580.0000010.000000-0.027373
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2710817255.875959%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.50 / 30$17.70 / 360872262.937551%-1.0000000.0005020.0000010.000000-0.024636
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2780986243.774010%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$14.30$15.00 / 39$15.20 / 3801,704247.848241%-1.0000000.0004460.0000010.000000-0.021898
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 27503,021229.953208%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.20$12.50 / 40$12.70 / 38089230.436438%-0.9999980.0003900.0000070.000000-0.019161
BIRD17Jun22C17.50CALL17.50$0.08$0.20 / 37203,327246.902641%0.0000020.0000000.0000070.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.05$0.05 / 101,037171.648918%0.000029-0.0000020.0000940.0000020.000000
BIRD17Jun22P15.00PUT15.00$9.70$10.00 / 51$10.20 / 300209209.851962%-0.9999710.0003330.0000940.000002-0.016424
BIRD17Jun22C12.50CALL12.50$0.10$0.15 / 4450711187.284651%0.000441-0.0000260.0011960.0000260.000002
BIRD17Jun22P12.50PUT12.50$7.30$7.50 / 39$7.70 / 300482184.645790%-0.9995590.0002530.0011960.000026-0.013684
BIRD17Jun22P2.50PUT2.50$0.05$0.10 / 3360290170.246633%-0.002613-0.0001330.0061050.000135-0.000016