BIRD Option Chain
End of day data from May 10, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.58 | $0.45 / 1 | $0.55 / 275 | 125 | 233 | 155.477657% | 0.248313 | -0.004347 | 0.297035 | 0.004171 | 0.000921 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.00 | $3.00 / 180 | $3.20 / 31 | 77 | 1,020 | 129.854597% | -0.986540 | -0.000305 | 0.032360 | 0.000454 | -0.007954 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.06 | $0.05 / 15 | $0.10 / 219 | 48 | 290 | 124.439797% | -0.026149 | -0.000827 | 0.056930 | 0.000799 | -0.000125 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.10 | $0.10 / 15 | $0.20 / 291 | 35 | 1,857 | 156.393935% | 0.013460 | -0.000473 | 0.032360 | 0.000454 | 0.000053 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.97 | $0.90 / 99 | $1.00 / 34 | 26 | 1,058 | 112.646900% | -0.751687 | -0.004235 | 0.297035 | 0.004171 | -0.004417 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.30 | $5.40 / 172 | $5.60 / 46 | 13 | 967 | 158.279444% | -0.999517 | 0.000200 | 0.001614 | 0.000023 | -0.010674 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.40 / 88 | $15.70 / 49 | 2 | 1,704 | 250.917647% | -1.000000 | 0.000446 | 0.000001 | 0.000000 | -0.021351 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.99 | $12.90 / 78 | $13.20 / 44 | 2 | 89 | 233.844348% | -1.000000 | 0.000390 | 0.000001 | 0.000000 | -0.018682 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.15 / 422 | 2 | 1,395 | 199.954745% | 0.000483 | -0.000024 | 0.001614 | 0.000023 | 0.000002 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 1 | 0 | 262 | 299.045838% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.40 / 36 | $30.60 / 36 | 0 | 1 | 320.693791% | -1.000000 | 0.000781 | 0.000001 | 0.000000 | -0.037365 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.40 / 36 | $25.70 / 36 | 0 | 82 | 301.633087% | -1.000000 | 0.000669 | 0.000001 | 0.000000 | -0.032027 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 283.186761% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.40 / 78 | $20.70 / 49 | 0 | 622 | 278.983161% | -1.000000 | 0.000558 | 0.000001 | 0.000000 | -0.026689 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.15 / 342 | 0 | 817 | 317.819202% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.90 / 85 | $18.20 / 92 | 0 | 872 | 265.792584% | -1.000000 | 0.000502 | 0.000001 | 0.000000 | -0.024020 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 319 | 0 | 986 | 305.397336% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 239.717847% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.20 / 456 | 0 | 3,327 | 292.559754% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 1 | 0 | 1,037 | 207.046300% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.70 | $10.40 / 93 | $10.80 / 46 | 0 | 209 | 248.725336% | -0.999999 | 0.000335 | 0.000003 | 0.000000 | -0.016013 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.15 / 446 | 0 | 711 | 231.066040% | 0.000017 | -0.000001 | 0.000070 | 0.000001 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $7.90 / 101 | $8.20 / 36 | 0 | 482 | 207.577506% | -0.999983 | 0.000278 | 0.000070 | 0.000001 | -0.013344 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $2.00 / 46 | $2.20 / 36 | 0 | 27 | 293.047003% | 0.973851 | -0.000883 | 0.056930 | 0.000799 | 0.002544 |