BIRD Option Chain

End of day data from May 10, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$30.40 / 36$30.60 / 3601320.693791%-1.0000000.0007810.0000010.000000-0.037365
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 10262299.045838%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322283.186761%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$25.40 / 36$25.70 / 36082301.633087%-1.0000000.0006690.0000010.000000-0.032027
BIRD17Jun22C25.00CALL25.00$0.01$0.15 / 3420817317.819202%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.40 / 78$20.70 / 490622278.983161%-1.0000000.0005580.0000010.000000-0.026689
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 3190986305.397336%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.90 / 85$18.20 / 920872265.792584%-1.0000000.0005020.0000010.000000-0.024020
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021239.717847%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.40 / 88$15.70 / 4921,704250.917647%-1.0000000.0004460.0000010.000000-0.021351
BIRD17Jun22C17.50CALL17.50$0.08$0.20 / 45603,327292.559754%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.99$12.90 / 78$13.20 / 44289233.844348%-1.0000000.0003900.0000010.000000-0.018682
BIRD17Jun22P15.00PUT15.00$9.70$10.40 / 93$10.80 / 460209248.725336%-0.9999990.0003350.0000030.000000-0.016013
BIRD17Jun22C15.00CALL15.00$0.05$0.05 / 101,037207.046300%0.0000010.0000000.0000030.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.15 / 4460711231.066040%0.000017-0.0000010.0000700.0000010.000000
BIRD17Jun22P12.50PUT12.50$7.30$7.90 / 101$8.20 / 360482207.577506%-0.9999830.0002780.0000700.000001-0.013344
BIRD17Jun22C10.00CALL10.00$0.05$0.15 / 42221,395199.954745%0.000483-0.0000240.0016140.0000230.000002
BIRD17Jun22P10.00PUT10.00$5.30$5.40 / 172$5.60 / 4613967158.279444%-0.9995170.0002000.0016140.000023-0.010674
BIRD17Jun22C7.50CALL7.50$0.10$0.10 / 15$0.20 / 291351,857156.393935%0.013460-0.0004730.0323600.0004540.000053
BIRD17Jun22P7.50PUT7.50$3.00$3.00 / 180$3.20 / 31771,020129.854597%-0.986540-0.0003050.0323600.000454-0.007954
BIRD17Jun22C5.00CALL5.00$0.58$0.45 / 1$0.55 / 275125233155.477657%0.248313-0.0043470.2970350.0041710.000921
BIRD17Jun22P5.00PUT5.00$0.97$0.90 / 99$1.00 / 34261,058112.646900%-0.751687-0.0042350.2970350.004171-0.004417
BIRD17Jun22C2.50CALL2.50$2.50$2.00 / 46$2.20 / 36027293.047003%0.973851-0.0008830.0569300.0007990.002544
BIRD17Jun22P2.50PUT2.50$0.06$0.05 / 15$0.10 / 21948290124.439797%-0.026149-0.0008270.0569300.000799-0.000125