BIRD Option Chain
End of day data from May 11, 2022 for BIRD options expired on June 17, 2022.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.90 / 152 | $31.20 / 36 | 0 | 1 | 336.360948% | -1.000000 | 0.000766 | 0.000001 | 0.000000 | -0.036408 |
BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.90 / 185 | $26.30 / 36 | 0 | 82 | 341.503002% | -1.000000 | 0.000657 | 0.000001 | 0.000000 | -0.031207 |
BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.90 / 265 | $21.10 / 36 | 0 | 622 | 260.012221% | -1.000000 | 0.000547 | 0.000001 | 0.000000 | -0.026006 |
BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $18.50 / 12 | $18.60 / 36 | 0 | 872 | 281.224186% | -1.000000 | 0.000493 | 0.000001 | 0.000000 | -0.023405 |
BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $16.00 / 12 | $16.10 / 36 | 0 | 1,703 | 266.379359% | -1.000000 | 0.000438 | 0.000001 | 0.000000 | -0.020805 |
BIRD17Jun22P17.50 | PUT | 17.50 | $12.99 | $13.40 / 215 | $13.60 / 36 | 0 | 69 | 215.522444% | -1.000000 | 0.000383 | 0.000001 | 0.000000 | -0.018204 |
BIRD17Jun22P15.00 | PUT | 15.00 | $11.00 | $10.90 / 262 | $11.10 / 36 | 1 | 209 | 196.288711% | -0.999999 | 0.000328 | 0.000003 | 0.000000 | -0.015603 |
BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $8.40 / 145 | $9.10 / 80 | 0 | 482 | 274.950297% | -0.999985 | 0.000273 | 0.000060 | 0.000001 | -0.013003 |
BIRD17Jun22P10.00 | PUT | 10.00 | $6.00 | $5.90 / 393 | $6.20 / 183 | 18 | 955 | 174.954177% | -0.999569 | 0.000197 | 0.001466 | 0.000020 | -0.010401 |
BIRD17Jun22P7.50 | PUT | 7.50 | $3.50 | $3.40 / 439 | $3.70 / 142 | 15 | 1,020 | 133.179276% | -0.987378 | -0.000291 | 0.030879 | 0.000423 | -0.007753 |
BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $1.40 / 124 | $1.70 / 46 | 0 | 27 | 97.326047% | 0.973899 | -0.000895 | 0.057336 | 0.000786 | 0.002479 |
BIRD17Jun22P5.00 | PUT | 5.00 | $1.18 | $1.15 / 160 | $1.30 / 32 | 94 | 1,049 | 107.533788% | -0.756551 | -0.004265 | 0.296455 | 0.004064 | -0.004322 |
BIRD17Jun22C5.00 | CALL | 5.00 | $0.22 | $0.15 / 302 | $0.25 / 42 | 182 | 357 | 96.791984% | 0.243449 | -0.004375 | 0.296455 | 0.004064 | 0.000879 |
BIRD17Jun22C7.50 | CALL | 7.50 | $0.10 | | $0.15 / 435 | 23 | 1,862 | 158.958882% | 0.012622 | -0.000455 | 0.030879 | 0.000423 | 0.000048 |
BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 227 | 0 | 262 | 336.836412% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.10 / 268 | 0 | 817 | 299.344638% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 257 | 0 | 986 | 287.182820% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.10 / 249 | 0 | 3,327 | 257.227942% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 236 | 0 | 711 | 214.656355% | 0.000015 | -0.000001 | 0.000060 | 0.000001 | 0.000000 |
BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.10 / 180 | 41 | 338 | 137.402777% | -0.026101 | -0.000840 | 0.057336 | 0.000786 | -0.000121 |
BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 287.256871% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 243.228153% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 1 | 0 | 1,037 | 210.136942% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.05 / 1 | 65 | 1,394 | 160.068819% | 0.000431 | -0.000022 | 0.001466 | 0.000020 | 0.000002 |