BIRD Option Chain

End of day data from May 11, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P30.00PUT30.00$24.30$25.90 / 185$26.30 / 36082341.503002%-1.0000000.0006570.0000010.000000-0.031207
BIRD17Jun22P35.00PUT35.00$23.40$30.90 / 152$31.20 / 3601336.360948%-1.0000000.0007660.0000010.000000-0.036408
BIRD17Jun22P25.00PUT25.00$19.60$20.90 / 265$21.10 / 360622260.012221%-1.0000000.0005470.0000010.000000-0.026006
BIRD17Jun22P22.50PUT22.50$16.70$18.50 / 12$18.60 / 360872281.224186%-1.0000000.0004930.0000010.000000-0.023405
BIRD17Jun22P20.00PUT20.00$15.40$16.00 / 12$16.10 / 3601,703266.379359%-1.0000000.0004380.0000010.000000-0.020805
BIRD17Jun22P17.50PUT17.50$12.99$13.40 / 215$13.60 / 36069215.522444%-1.0000000.0003830.0000010.000000-0.018204
BIRD17Jun22P15.00PUT15.00$11.00$10.90 / 262$11.10 / 361209196.288711%-0.9999990.0003280.0000030.000000-0.015603
BIRD17Jun22P12.50PUT12.50$7.30$8.40 / 145$9.10 / 800482274.950297%-0.9999850.0002730.0000600.000001-0.013003
BIRD17Jun22P10.00PUT10.00$6.00$5.90 / 393$6.20 / 18318955174.954177%-0.9995690.0001970.0014660.000020-0.010401
BIRD17Jun22P7.50PUT7.50$3.50$3.40 / 439$3.70 / 142151,020133.179276%-0.987378-0.0002910.0308790.000423-0.007753
BIRD17Jun22C2.50CALL2.50$2.50$1.40 / 124$1.70 / 4602797.326047%0.973899-0.0008950.0573360.0007860.002479
BIRD17Jun22P5.00PUT5.00$1.18$1.15 / 160$1.30 / 32941,049107.533788%-0.756551-0.0042650.2964550.004064-0.004322
BIRD17Jun22C5.00CALL5.00$0.22$0.15 / 302$0.25 / 4218235796.791984%0.243449-0.0043750.2964550.0040640.000879
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2570986287.182820%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 2360711214.656355%0.000015-0.0000010.0000600.0000010.000000
BIRD17Jun22C7.50CALL7.50$0.10$0.15 / 435231,862158.958882%0.012622-0.0004550.0308790.0004230.000048
BIRD17Jun22C17.50CALL17.50$0.08$0.10 / 24903,327257.227942%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2270262336.836412%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322287.256871%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021243.228153%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.05$0.05 / 101,037210.136942%0.0000010.0000000.0000030.0000000.000000
BIRD17Jun22C10.00CALL10.00$0.05$0.05 / 1651,394160.068819%0.000431-0.0000220.0014660.0000200.000002
BIRD17Jun22P2.50PUT2.50$0.05$0.10 / 18041338137.402777%-0.026101-0.0008400.0573360.000786-0.000121
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2680817299.344638%0.0000010.0000000.0000010.0000000.000000