BIRD Option Chain
End of day data from May 12, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $1.07 | $1.00 / 341 | $1.15 / 12 | 148 | 1,068 | 86.561261% | -0.733030 | -0.004719 | 0.303263 | 0.004281 | -0.004114 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.27 | $0.25 / 121 | $0.35 / 431 | 47 | 392 | 114.647362% | 0.266970 | -0.004839 | 0.303263 | 0.004281 | 0.000950 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.88 | $5.80 / 74 | $6.00 / 257 | 25 | 948 | 177.062114% | -0.999396 | 0.000209 | 0.001952 | 0.000028 | -0.010126 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.50 | $3.30 / 210 | $3.50 / 167 | 12 | 1,020 | 133.508192% | -0.984289 | -0.000398 | 0.036350 | 0.000513 | -0.007536 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 1 | 6 | 359 | 116.455921% | -0.023132 | -0.000800 | 0.050504 | 0.000713 | -0.000106 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.10 / 334 | 3 | 1,845 | 140.944553% | 0.015711 | -0.000579 | 0.036350 | 0.000513 | 0.000059 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.80 | $10.70 / 123 | $11.00 / 36 | 2 | 193 | 205.576198% | -0.999999 | 0.000360 | 0.000004 | 0.000000 | -0.015192 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 298 | 0 | 262 | 338.491826% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.70 / 136 | $31.10 / 36 | 0 | 1 | 272.893710% | -1.000000 | 0.000841 | 0.000001 | 0.000000 | -0.035448 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.70 / 143 | $26.00 / 36 | 0 | 82 | 294.070515% | -1.000000 | 0.000721 | 0.000001 | 0.000000 | -0.030384 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 288.544253% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.70 / 206 | $20.90 / 36 | 0 | 622 | 209.017673% | -1.000000 | 0.000601 | 0.000001 | 0.000000 | -0.025320 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 23 | 0 | 817 | 268.801232% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $18.20 / 215 | $18.50 / 176 | 0 | 872 | 286.712486% | -1.000000 | 0.000541 | 0.000001 | 0.000000 | -0.022788 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.20 / 454 | 0 | 986 | 329.719440% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.70 / 209 | $15.90 / 36 | 0 | 1,703 | 170.505230% | -1.000000 | 0.000481 | 0.000001 | 0.000000 | -0.020256 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 243.866902% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.99 | $13.30 / 31 | $13.50 / 82 | 0 | 69 | 172.078966% | -1.000000 | 0.000421 | 0.000001 | 0.000000 | -0.017724 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.15 / 615 | 0 | 3,327 | 279.311840% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 1 | 0 | 1,037 | 210.278878% | 0.000001 | 0.000000 | 0.000004 | 0.000000 | 0.000000 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.05 / 1 | 0 | 711 | 187.989286% | 0.000023 | -0.000001 | 0.000090 | 0.000001 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $8.30 / 26 | $8.50 / 241 | 0 | 241 | 118.020849% | -0.999977 | 0.000299 | 0.000090 | 0.000001 | -0.012660 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.10 / 569 | 0 | 1,369 | 183.770458% | 0.000604 | -0.000031 | 0.001952 | 0.000028 | 0.000002 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $1.60 / 99 | $1.80 / 42 | 0 | 27 | 145.819381% | 0.976868 | -0.000860 | 0.050504 | 0.000713 | 0.002426 |