BIRD Option Chain

End of day data from May 12, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P7.50PUT7.50$3.50$3.30 / 210$3.50 / 167121,020133.508192%-0.984289-0.0003980.0363500.000513-0.007536
BIRD17Jun22P5.00PUT5.00$1.07$1.00 / 341$1.15 / 121481,06886.561261%-0.733030-0.0047190.3032630.004281-0.004114
BIRD17Jun22P35.00PUT35.00$23.40$30.70 / 136$31.10 / 3601272.893710%-1.0000000.0008410.0000010.000000-0.035448
BIRD17Jun22P30.00PUT30.00$24.30$25.70 / 143$26.00 / 36082294.070515%-1.0000000.0007210.0000010.000000-0.030384
BIRD17Jun22P25.00PUT25.00$19.60$20.70 / 206$20.90 / 360622209.017673%-1.0000000.0006010.0000010.000000-0.025320
BIRD17Jun22P22.50PUT22.50$16.70$18.20 / 215$18.50 / 1760872286.712486%-1.0000000.0005410.0000010.000000-0.022788
BIRD17Jun22P20.00PUT20.00$15.40$15.70 / 209$15.90 / 3601,703170.505230%-1.0000000.0004810.0000010.000000-0.020256
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 16359116.455921%-0.023132-0.0008000.0505040.000713-0.000106
BIRD17Jun22P17.50PUT17.50$12.99$13.30 / 31$13.50 / 82069172.078966%-1.0000000.0004210.0000010.000000-0.017724
BIRD17Jun22P15.00PUT15.00$10.80$10.70 / 123$11.00 / 362193205.576198%-0.9999990.0003600.0000040.000000-0.015192
BIRD17Jun22P12.50PUT12.50$7.30$8.30 / 26$8.50 / 2410241118.020849%-0.9999770.0002990.0000900.000001-0.012660
BIRD17Jun22P10.00PUT10.00$5.88$5.80 / 74$6.00 / 25725948177.062114%-0.9993960.0002090.0019520.000028-0.010126
BIRD17Jun22C7.50CALL7.50$0.05$0.10 / 33431,845140.944553%0.015711-0.0005790.0363500.0005130.000059
BIRD17Jun22C5.00CALL5.00$0.27$0.25 / 121$0.35 / 43147392114.647362%0.266970-0.0048390.3032630.0042810.000950
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2980262338.491826%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322288.544253%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817268.801232%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.20 / 4540986329.719440%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021243.866902%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C2.50CALL2.50$2.50$1.60 / 99$1.80 / 42027145.819381%0.976868-0.0008600.0505040.0007130.002426
BIRD17Jun22C17.50CALL17.50$0.08$0.15 / 61503,327279.311840%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.05$0.05 / 101,037210.278878%0.0000010.0000000.0000040.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.05 / 10711187.989286%0.000023-0.0000010.0000900.0000010.000000
BIRD17Jun22C10.00CALL10.00$0.05$0.10 / 56901,369183.770458%0.000604-0.0000310.0019520.0000280.000002