BIRD Option Chain

End of day data from May 13, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C5.00CALL5.00$0.30$0.25 / 153$0.35 / 20768420106.227458%0.305671-0.0054200.3166410.0046520.001087
BIRD17Jun22P5.00PUT5.00$1.00$0.95 / 171$1.05 / 51496391.879420%-0.694329-0.0052960.3166410.004652-0.003840
BIRD17Jun22C7.50CALL7.50$0.05$0.10 / 27091,861136.526911%0.019928-0.0007440.0435930.0006400.000076
BIRD17Jun22P10.00PUT10.00$5.60$5.70 / 36$5.90 / 741948145.763592%-0.9991920.0002050.0025010.000037-0.009851
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2900262337.725308%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.60 / 141$30.90 / 3601239.093196%-1.0000000.0008670.0000010.000000-0.034490
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322287.650168%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$25.60 / 180$25.90 / 36082200.752734%-1.0000000.0007430.0000010.000000-0.029563
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 3170817299.057886%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.60 / 265$20.80 / 130622230.129783%-1.0000000.0006190.0000010.000000-0.024636
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 3280986286.505021%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$18.10 / 261$18.30 / 130872263.854570%-1.0000000.0005570.0000010.000000-0.022172
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 31703,021272.194140%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.60 / 258$15.80 / 1401,703199.438508%-1.0000000.0004950.0000010.000000-0.019708
BIRD17Jun22C17.50CALL17.50$0.08$0.15 / 40303,327277.014311%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.99$13.10 / 192$13.30 / 14069231.238919%-1.0000000.0004340.0000010.000000-0.017245
BIRD17Jun22P15.00PUT15.00$10.80$10.60 / 245$10.90 / 400193160.428735%-0.9999990.0003710.0000060.000000-0.014781
BIRD17Jun22C15.00CALL15.00$0.05$0.05 / 101,037208.085414%0.0000010.0000000.0000060.0000000.000000
BIRD17Jun22P12.50PUT12.50$7.30$8.20 / 36$8.40 / 380241175.549187%-0.9999690.0003080.0001190.000002-0.012318
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 3190711211.562415%0.000031-0.0000020.0001190.0000020.000000
BIRD17Jun22C10.00CALL10.00$0.05$0.10 / 28801,369180.279861%0.000808-0.0000430.0025010.0000370.000003
BIRD17Jun22P7.50PUT7.50$3.50$3.20 / 48$3.40 / 8901,020105.686556%-0.980072-0.0005580.0435930.000640-0.007315
BIRD17Jun22C2.50CALL2.50$2.50$1.65 / 36$1.90 / 42027121.902437%0.983684-0.0006860.0367600.0005400.002389
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 100365123.320037%-0.016316-0.0006240.0367600.000540-0.000075