BIRD Option Chain
End of day data from May 13, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.30 | $0.25 / 153 | $0.35 / 207 | 68 | 420 | 106.227458% | 0.305671 | -0.005420 | 0.316641 | 0.004652 | 0.001087 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $1.00 | $0.95 / 171 | $1.05 / 5 | 14 | 963 | 91.879420% | -0.694329 | -0.005296 | 0.316641 | 0.004652 | -0.003840 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.10 / 270 | 9 | 1,861 | 136.526911% | 0.019928 | -0.000744 | 0.043593 | 0.000640 | 0.000076 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.60 | $5.70 / 36 | $5.90 / 74 | 1 | 948 | 145.763592% | -0.999192 | 0.000205 | 0.002501 | 0.000037 | -0.009851 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 290 | 0 | 262 | 337.725308% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.60 / 141 | $30.90 / 36 | 0 | 1 | 239.093196% | -1.000000 | 0.000867 | 0.000001 | 0.000000 | -0.034490 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 287.650168% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.60 / 180 | $25.90 / 36 | 0 | 82 | 200.752734% | -1.000000 | 0.000743 | 0.000001 | 0.000000 | -0.029563 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.10 / 317 | 0 | 817 | 299.057886% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.60 / 265 | $20.80 / 13 | 0 | 622 | 230.129783% | -1.000000 | 0.000619 | 0.000001 | 0.000000 | -0.024636 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 328 | 0 | 986 | 286.505021% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $18.10 / 261 | $18.30 / 13 | 0 | 872 | 263.854570% | -1.000000 | 0.000557 | 0.000001 | 0.000000 | -0.022172 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 317 | 0 | 3,021 | 272.194140% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.60 / 258 | $15.80 / 14 | 0 | 1,703 | 199.438508% | -1.000000 | 0.000495 | 0.000001 | 0.000000 | -0.019708 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.15 / 403 | 0 | 3,327 | 277.014311% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.99 | $13.10 / 192 | $13.30 / 14 | 0 | 69 | 231.238919% | -1.000000 | 0.000434 | 0.000001 | 0.000000 | -0.017245 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.80 | $10.60 / 245 | $10.90 / 40 | 0 | 193 | 160.428735% | -0.999999 | 0.000371 | 0.000006 | 0.000000 | -0.014781 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 1 | 0 | 1,037 | 208.085414% | 0.000001 | 0.000000 | 0.000006 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.30 | $8.20 / 36 | $8.40 / 38 | 0 | 241 | 175.549187% | -0.999969 | 0.000308 | 0.000119 | 0.000002 | -0.012318 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 319 | 0 | 711 | 211.562415% | 0.000031 | -0.000002 | 0.000119 | 0.000002 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.10 / 288 | 0 | 1,369 | 180.279861% | 0.000808 | -0.000043 | 0.002501 | 0.000037 | 0.000003 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.50 | $3.20 / 48 | $3.40 / 89 | 0 | 1,020 | 105.686556% | -0.980072 | -0.000558 | 0.043593 | 0.000640 | -0.007315 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $1.65 / 36 | $1.90 / 42 | 0 | 27 | 121.902437% | 0.983684 | -0.000686 | 0.036760 | 0.000540 | 0.002389 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 10 | 0 | 365 | 123.320037% | -0.016316 | -0.000624 | 0.036760 | 0.000540 | -0.000075 |