BIRD Option Chain

End of day data from May 16, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$30.40 / 36$30.70 / 3601326.759996%-1.0000000.0009030.0000010.000000-0.031617
BIRD17Jun22P30.00PUT30.00$24.30$25.40 / 36$25.60 / 36082258.814655%-1.0000000.0007740.0000010.000000-0.027100
BIRD17Jun22P25.00PUT25.00$19.60$20.40 / 85$20.60 / 360622232.511797%-1.0000000.0006450.0000010.000000-0.022583
BIRD17Jun22P22.50PUT22.50$16.70$17.90 / 87$18.10 / 380872217.455138%-1.0000000.0005810.0000010.000000-0.020325
BIRD17Jun22P20.00PUT20.00$15.40$15.40 / 89$15.70 / 15501,703251.617776%-1.0000000.0005160.0000010.000000-0.018067
BIRD17Jun22P17.50PUT17.50$12.99$12.90 / 84$13.20 / 42069233.513872%-1.0000000.0004520.0000010.000000-0.015808
BIRD17Jun22P15.00PUT15.00$10.70$10.40 / 99$10.60 / 361193160.313941%-0.9999990.0003870.0000060.000000-0.013550
BIRD17Jun22P12.50PUT12.50$8.10$7.90 / 99$8.20 / 361241186.888480%-0.9999640.0003200.0001360.000002-0.011292
BIRD17Jun22P10.00PUT10.00$5.49$5.40 / 104$5.60 / 224948104.043626%-0.9989430.0001980.0031560.000048-0.009029
BIRD17Jun22P7.50PUT7.50$3.25$2.95 / 95$3.20 / 10211,020121.258799%-0.972680-0.0008800.0560770.000851-0.006674
BIRD17Jun22C2.50CALL2.50$2.50$1.95 / 46$2.10 / 43027121.780564%0.993386-0.0003790.0165120.0002510.002229
BIRD17Jun22P5.00PUT5.00$0.85$0.75 / 384$0.90 / 382896894.916725%-0.617179-0.0063990.3399570.005158-0.003198
BIRD17Jun22C5.00CALL5.00$0.35$0.30 / 320$0.40 / 19644799.798385%0.382821-0.0065280.3399570.0051580.001318
BIRD17Jun22C25.00CALL25.00$0.01$0.25 / 7370817360.513245%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.25 / 7320986346.255521%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.08$0.20 / 57003,327295.107578%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.15 / 4410711228.924001%0.000036-0.0000030.0001360.0000020.000000
BIRD17Jun22C10.00CALL10.00$0.08$0.15 / 38811,369194.398172%0.001057-0.0000600.0031560.0000480.000004
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2910262341.986690%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C7.50CALL7.50$0.05$0.10 / 6921,868129.890583%0.027320-0.0010730.0560770.0008510.000101
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322290.782513%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021243.134898%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 1201,037207.233497%0.0000010.0000000.0000060.0000000.000000
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 430365139.047567%-0.006614-0.0003140.0165120.000251-0.000029