BIRD Option Chain
End of day data from May 16, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.85 | $0.75 / 384 | $0.90 / 38 | 28 | 968 | 94.916725% | -0.617179 | -0.006399 | 0.339957 | 0.005158 | -0.003198 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.35 | $0.30 / 320 | $0.40 / 1 | 96 | 447 | 99.798385% | 0.382821 | -0.006528 | 0.339957 | 0.005158 | 0.001318 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.25 | $2.95 / 95 | $3.20 / 102 | 1 | 1,020 | 121.258799% | -0.972680 | -0.000880 | 0.056077 | 0.000851 | -0.006674 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.10 / 69 | 2 | 1,868 | 129.890583% | 0.027320 | -0.001073 | 0.056077 | 0.000851 | 0.000101 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 43 | 0 | 365 | 139.047567% | -0.006614 | -0.000314 | 0.016512 | 0.000251 | -0.000029 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $1.95 / 46 | $2.10 / 43 | 0 | 27 | 121.780564% | 0.993386 | -0.000379 | 0.016512 | 0.000251 | 0.002229 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.49 | $5.40 / 104 | $5.60 / 22 | 4 | 948 | 104.043626% | -0.998943 | 0.000198 | 0.003156 | 0.000048 | -0.009029 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.08 | | $0.15 / 388 | 1 | 1,369 | 194.398172% | 0.001057 | -0.000060 | 0.003156 | 0.000048 | 0.000004 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.10 | $7.90 / 99 | $8.20 / 36 | 1 | 241 | 186.888480% | -0.999964 | 0.000320 | 0.000136 | 0.000002 | -0.011292 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.15 / 441 | 0 | 711 | 228.924001% | 0.000036 | -0.000003 | 0.000136 | 0.000002 | 0.000000 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 291 | 0 | 262 | 341.986690% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.40 / 36 | $30.70 / 36 | 0 | 1 | 326.759996% | -1.000000 | 0.000903 | 0.000001 | 0.000000 | -0.031617 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.40 / 36 | $25.60 / 36 | 0 | 82 | 258.814655% | -1.000000 | 0.000774 | 0.000001 | 0.000000 | -0.027100 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 290.782513% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.40 / 85 | $20.60 / 36 | 0 | 622 | 232.511797% | -1.000000 | 0.000645 | 0.000001 | 0.000000 | -0.022583 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.25 / 737 | 0 | 817 | 360.513245% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.90 / 87 | $18.10 / 38 | 0 | 872 | 217.455138% | -1.000000 | 0.000581 | 0.000001 | 0.000000 | -0.020325 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.25 / 732 | 0 | 986 | 346.255521% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.40 / 89 | $15.70 / 155 | 0 | 1,703 | 251.617776% | -1.000000 | 0.000516 | 0.000001 | 0.000000 | -0.018067 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 243.134898% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.99 | $12.90 / 84 | $13.20 / 42 | 0 | 69 | 233.513872% | -1.000000 | 0.000452 | 0.000001 | 0.000000 | -0.015808 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.20 / 570 | 0 | 3,327 | 295.107578% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 20 | 1,037 | 207.233497% | 0.000001 | 0.000000 | 0.000006 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.70 | $10.40 / 99 | $10.60 / 36 | 1 | 193 | 160.313941% | -0.999999 | 0.000387 | 0.000006 | 0.000000 | -0.013550 |