BIRD Option Chain

End of day data from May 17, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.715 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 145100365157.209407%-0.002123-0.0001300.0053780.000098-0.000010
BIRD17Jun22C5.00CALL5.00$0.50$0.45 / 366$0.55 / 18847788.301293%0.538532-0.0077780.3190680.0058320.001922
BIRD17Jun22C7.50CALL7.50$0.08$0.10 / 2841,870111.227651%0.064348-0.0024540.1010900.0018480.000252
BIRD17Jun22P5.00PUT5.00$0.62$0.50 / 488$0.65 / 13797095.016682%-0.461468-0.0076490.3190680.005832-0.002458
BIRD17Jun22P17.50PUT17.50$12.70$12.40 / 234$12.80 / 130569229.040707%-1.0000000.0004520.0000020.000000-0.015330
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2750262330.107872%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.90 / 182$30.60 / 4201386.188659%-1.0000000.0009030.0000010.000000-0.030660
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322279.827717%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.90 / 193$25.40 / 36082327.820813%-1.0000000.0007740.0000010.000000-0.026280
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2970817288.564020%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$19.90 / 348$20.30 / 2120622278.292742%-1.0000000.0006450.0000010.000000-0.021900
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2990986275.052084%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.50 / 46$17.70 / 440872263.880220%-1.0000000.0005810.0000010.000000-0.019710
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021231.055908%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.00 / 47$15.20 / 3601,703247.648138%-1.0000000.0005160.0000010.000000-0.017520
BIRD17Jun22C17.50CALL17.50$0.08$0.10 / 29803,327241.685041%0.0000010.0000000.0000020.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.70$10.00 / 46$10.30 / 430193229.536760%-0.9999910.0003860.0000330.000001-0.013140
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047194.220840%0.000009-0.0000010.0000330.0000010.000000
BIRD17Jun22P12.50PUT12.50$8.10$7.50 / 43$7.80 / 360241201.864038%-0.9998110.0003090.0005770.000011-0.010949
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 3680711193.959494%0.000189-0.0000140.0005770.0000110.000001
BIRD17Jun22C10.00CALL10.00$0.08$0.10 / 50101,369159.769779%0.003840-0.0002230.0091780.0001680.000015
BIRD17Jun22P10.00PUT10.00$5.49$5.00 / 46$5.30 / 1570946166.250889%-0.9961600.0000360.0091780.000168-0.008744
BIRD17Jun22P7.50PUT7.50$3.25$2.55 / 56$2.80 / 4601,021123.027346%-0.935652-0.0022600.1010900.001848-0.006318
BIRD17Jun22C2.50CALL2.50$2.50$2.35 / 36$2.50 / 36027110.365423%0.997877-0.0001940.0053780.0000980.002180