BIRD Option Chain

End of day data from May 18, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.94 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C5.00CALL5.00$0.40$0.30 / 163$0.40 / 799247588.548260%0.443179-0.0075180.3366340.0053740.001471
BIRD17Jun22P5.00PUT5.00$0.87$0.70 / 298$0.85 / 107571,005106.897987%-0.556821-0.0073840.3366340.005374-0.002772
BIRD17Jun22C7.50CALL7.50$0.05$0.10 / 306371,935125.896314%0.039450-0.0016170.0726400.0011600.000142
BIRD17Jun22P10.00PUT10.00$5.40$5.30 / 271$5.60 / 695946184.925527%-0.9981480.0001560.0050390.000080-0.008479
BIRD17Jun22P7.50PUT7.50$3.10$2.90 / 46$3.20 / 15511,021161.593520%-0.960550-0.0014150.0726400.001160-0.006223
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2520262346.048616%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.30 / 111$30.70 / 3601390.767392%-1.0000000.0009390.0000010.000000-0.029701
BIRD17Jun22P30.00PUT30.00$24.30$25.30 / 171$25.60 / 36082348.986490%-1.0000000.0008050.0000010.000000-0.025458
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322293.902112%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.30 / 245$20.60 / 500622323.436247%-1.0000000.0006710.0000010.000000-0.021215
BIRD17Jun22C25.00CALL25.00$0.01$0.15 / 4970817327.351355%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.80 / 247$18.10 / 690872308.490042%-1.0000000.0006040.0000010.000000-0.019094
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 4980986313.214257%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.30 / 260$15.60 / 4901,703291.579786%-1.0000000.0005370.0000010.000000-0.016972
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021244.592794%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.70$12.80 / 198$13.20 / 106069290.993411%-1.0000000.0004690.0000010.000000-0.014851
BIRD17Jun22C17.50CALL17.50$0.08$0.10 / 29203,327256.718412%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.10 / 28201,047235.170032%0.0000030.0000000.0000130.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.70$10.30 / 236$10.60 / 680193249.092828%-0.9999970.0004020.0000130.000000-0.012729
BIRD17Jun22C12.50CALL12.50$0.10$0.05 / 40711182.656850%0.000075-0.0000060.0002580.0000040.000000
BIRD17Jun22P12.50PUT12.50$8.10$7.80 / 235$8.10 / 520241221.006211%-0.9999250.0003300.0002580.000004-0.010607
BIRD17Jun22C10.00CALL10.00$0.08$0.05 / 101,369150.795805%0.001852-0.0001120.0050390.0000800.000007
BIRD17Jun22C2.50CALL2.50$2.50$2.00 / 73$2.20 / 40027102.185693%0.995559-0.0003130.0110900.0001770.002102
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 2070465149.845243%-0.004441-0.0002460.0110900.000177-0.000019