BIRD Option Chain
End of day data from May 18, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.40 | $0.30 / 163 | $0.40 / 79 | 92 | 475 | 88.548260% | 0.443179 | -0.007518 | 0.336634 | 0.005374 | 0.001471 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.87 | $0.70 / 298 | $0.85 / 107 | 57 | 1,005 | 106.897987% | -0.556821 | -0.007384 | 0.336634 | 0.005374 | -0.002772 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.10 / 306 | 37 | 1,935 | 125.896314% | 0.039450 | -0.001617 | 0.072640 | 0.001160 | 0.000142 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.40 | $5.30 / 271 | $5.60 / 69 | 5 | 946 | 184.925527% | -0.998148 | 0.000156 | 0.005039 | 0.000080 | -0.008479 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.10 | $2.90 / 46 | $3.20 / 155 | 1 | 1,021 | 161.593520% | -0.960550 | -0.001415 | 0.072640 | 0.001160 | -0.006223 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 252 | 0 | 262 | 346.048616% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.30 / 111 | $30.70 / 36 | 0 | 1 | 390.767392% | -1.000000 | 0.000939 | 0.000001 | 0.000000 | -0.029701 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.30 / 171 | $25.60 / 36 | 0 | 82 | 348.986490% | -1.000000 | 0.000805 | 0.000001 | 0.000000 | -0.025458 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 293.902112% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.30 / 245 | $20.60 / 50 | 0 | 622 | 323.436247% | -1.000000 | 0.000671 | 0.000001 | 0.000000 | -0.021215 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.15 / 497 | 0 | 817 | 327.351355% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.80 / 247 | $18.10 / 69 | 0 | 872 | 308.490042% | -1.000000 | 0.000604 | 0.000001 | 0.000000 | -0.019094 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 498 | 0 | 986 | 313.214257% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.30 / 260 | $15.60 / 49 | 0 | 1,703 | 291.579786% | -1.000000 | 0.000537 | 0.000001 | 0.000000 | -0.016972 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 244.592794% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.70 | $12.80 / 198 | $13.20 / 106 | 0 | 69 | 290.993411% | -1.000000 | 0.000469 | 0.000001 | 0.000000 | -0.014851 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.10 / 292 | 0 | 3,327 | 256.718412% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.10 / 282 | 0 | 1,047 | 235.170032% | 0.000003 | 0.000000 | 0.000013 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.70 | $10.30 / 236 | $10.60 / 68 | 0 | 193 | 249.092828% | -0.999997 | 0.000402 | 0.000013 | 0.000000 | -0.012729 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.05 / 4 | 0 | 711 | 182.656850% | 0.000075 | -0.000006 | 0.000258 | 0.000004 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.10 | $7.80 / 235 | $8.10 / 52 | 0 | 241 | 221.006211% | -0.999925 | 0.000330 | 0.000258 | 0.000004 | -0.010607 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.08 | | $0.05 / 1 | 0 | 1,369 | 150.795805% | 0.001852 | -0.000112 | 0.005039 | 0.000080 | 0.000007 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $2.00 / 73 | $2.20 / 40 | 0 | 27 | 102.185693% | 0.995559 | -0.000313 | 0.011090 | 0.000177 | 0.002102 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 207 | 0 | 465 | 149.845243% | -0.004441 | -0.000246 | 0.011090 | 0.000177 | -0.000019 |