BIRD Option Chain
End of day data from May 19, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.65 | $0.65 / 225 | $0.80 / 176 | 250 | 1,033 | 98.781098% | -0.560865 | -0.007491 | 0.341634 | 0.005273 | -0.002692 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.10 / 276 | 232 | 1,960 | 128.205199% | 0.036562 | -0.001545 | 0.069390 | 0.001071 | 0.000128 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.44 | $0.35 / 4 | $0.45 / 236 | 222 | 505 | 99.861369% | 0.439135 | -0.007633 | 0.341634 | 0.005273 | 0.001414 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.28 | $5.30 / 46 | $5.50 / 265 | 50 | 439 | 165.830217% | -0.998436 | 0.000186 | 0.004392 | 0.000068 | -0.008207 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 287 | 0 | 262 | 351.959588% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.20 / 116 | $30.70 / 36 | 0 | 1 | 374.762353% | -1.000000 | 0.000994 | 0.000001 | 0.000000 | -0.028743 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 298.930401% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.10 / 226 | $25.60 / 36 | 0 | 82 | 290.331110% | -1.000000 | 0.000852 | 0.000001 | 0.000000 | -0.024637 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.15 / 598 | 0 | 817 | 332.972679% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.20 / 273 | $20.50 / 42 | 0 | 622 | 264.418450% | -1.000000 | 0.000710 | 0.000001 | 0.000000 | -0.020530 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 574 | 0 | 986 | 318.603414% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.70 / 277 | $18.10 / 220 | 0 | 872 | 286.695176% | -1.000000 | 0.000639 | 0.000001 | 0.000000 | -0.018477 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 248.811484% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.20 / 274 | $15.50 / 198 | 0 | 1,703 | 232.965205% | -1.000000 | 0.000568 | 0.000001 | 0.000000 | -0.016424 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.10 / 312 | 0 | 3,327 | 261.161414% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.70 | $12.60 / 283 | $13.00 / 125 | 0 | 69 | 183.441981% | -1.000000 | 0.000497 | 0.000001 | 0.000000 | -0.014371 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.70 | $9.90 / 413 | $10.60 / 178 | 0 | 193 | 159.511196% | -0.999998 | 0.000426 | 0.000009 | 0.000000 | -0.012318 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.10 / 314 | 0 | 1,047 | 239.259804% | 0.000002 | 0.000000 | 0.000009 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.10 | $7.70 / 260 | $8.00 / 84 | 0 | 241 | 166.656441% | -0.999943 | 0.000351 | 0.000204 | 0.000003 | -0.010265 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 320 | 0 | 711 | 212.300464% | 0.000057 | -0.000005 | 0.000204 | 0.000003 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.08 | | $0.05 / 22 | 0 | 1,369 | 153.477263% | 0.001564 | -0.000098 | 0.004392 | 0.000068 | 0.000006 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.10 | $2.80 / 46 | $3.00 / 45 | 0 | 1,021 | 117.580892% | -0.963438 | -0.001332 | 0.069390 | 0.001071 | -0.006032 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.50 | $2.10 / 59 | $2.25 / 36 | 0 | 27 | 106.749468% | 0.995958 | -0.000300 | 0.010361 | 0.000160 | 0.002036 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 90 | 0 | 465 | 152.145384% | -0.004042 | -0.000229 | 0.010361 | 0.000160 | -0.000017 |