BIRD Option Chain

End of day data from May 19, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.65$0.65 / 225$0.80 / 1762501,03398.781098%-0.560865-0.0074910.3416340.005273-0.002692
BIRD17Jun22C5.00CALL5.00$0.44$0.35 / 4$0.45 / 23622250599.861369%0.439135-0.0076330.3416340.0052730.001414
BIRD17Jun22P7.50PUT7.50$3.10$2.80 / 46$3.00 / 4501,021117.580892%-0.963438-0.0013320.0693900.001071-0.006032
BIRD17Jun22C7.50CALL7.50$0.05$0.10 / 2762321,960128.205199%0.036562-0.0015450.0693900.0010710.000128
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 900465152.145384%-0.004042-0.0002290.0103610.000160-0.000017
BIRD17Jun22C2.50CALL2.50$2.50$2.10 / 59$2.25 / 36027106.749468%0.995958-0.0003000.0103610.0001600.002036
BIRD17Jun22P10.00PUT10.00$5.28$5.30 / 46$5.50 / 26550439165.830217%-0.9984360.0001860.0043920.000068-0.008207
BIRD17Jun22C10.00CALL10.00$0.08$0.05 / 2201,369153.477263%0.001564-0.0000980.0043920.0000680.000006
BIRD17Jun22P12.50PUT12.50$8.10$7.70 / 260$8.00 / 840241166.656441%-0.9999430.0003510.0002040.000003-0.010265
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 3200711212.300464%0.000057-0.0000050.0002040.0000030.000000
BIRD17Jun22P15.00PUT15.00$10.70$9.90 / 413$10.60 / 1780193159.511196%-0.9999980.0004260.0000090.000000-0.012318
BIRD17Jun22C15.00CALL15.00$0.04$0.10 / 31401,047239.259804%0.0000020.0000000.0000090.0000000.000000
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2870262351.959588%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.20 / 116$30.70 / 3601374.762353%-1.0000000.0009940.0000010.000000-0.028743
BIRD17Jun22P30.00PUT30.00$24.30$25.10 / 226$25.60 / 36082290.331110%-1.0000000.0008520.0000010.000000-0.024637
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322298.930401%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.20 / 273$20.50 / 420622264.418450%-1.0000000.0007100.0000010.000000-0.020530
BIRD17Jun22C25.00CALL25.00$0.01$0.15 / 5980817332.972679%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.70 / 277$18.10 / 2200872286.695176%-1.0000000.0006390.0000010.000000-0.018477
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 5740986318.603414%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.20 / 274$15.50 / 19801,703232.965205%-1.0000000.0005680.0000010.000000-0.016424
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021248.811484%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.70$12.60 / 283$13.00 / 125069183.441981%-1.0000000.0004970.0000010.000000-0.014371
BIRD17Jun22C17.50CALL17.50$0.08$0.10 / 31203,327261.161414%0.0000010.0000000.0000010.0000000.000000