BIRD Option Chain

End of day data from May 20, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$30.50 / 129$31.00 / 3601403.857016%-1.0000000.0009610.0000010.000000-0.027786
BIRD17Jun22P30.00PUT30.00$24.30$25.50 / 176$26.20 / 48082420.360008%-1.0000000.0008240.0000010.000000-0.023817
BIRD17Jun22P25.00PUT25.00$19.60$20.50 / 268$20.90 / 420622331.425656%-1.0000000.0006860.0000010.000000-0.019847
BIRD17Jun22P22.50PUT22.50$16.70$18.00 / 267$18.30 / 1550872284.834182%-1.0000000.0006180.0000010.000000-0.017862
BIRD17Jun22P20.00PUT20.00$15.40$15.50 / 268$15.80 / 4201,703268.064733%-1.0000000.0005490.0000010.000000-0.015878
BIRD17Jun22P17.50PUT17.50$12.70$13.00 / 191$13.30 / 42069248.937514%-1.0000000.0004810.0000010.000000-0.013893
BIRD17Jun22P15.00PUT15.00$10.80$10.50 / 230$10.90 / 1332193256.210727%-1.0000000.0004120.0000020.000000-0.011908
BIRD17Jun22P12.50PUT12.50$8.10$8.00 / 247$8.40 / 1350241228.039777%-0.9999870.0003420.0000560.000001-0.009924
BIRD17Jun22P10.00PUT10.00$5.28$5.50 / 281$5.80 / 420439165.874270%-0.9994750.0002400.0017480.000023-0.007937
BIRD17Jun22P7.50PUT7.50$3.28$3.00 / 305$3.30 / 4661,021119.624780%-0.981621-0.0006220.0424090.000558-0.005895
BIRD17Jun22C2.50CALL2.50$1.75$1.85 / 43$2.00 / 18410027130.765380%0.992868-0.0004310.0186450.0002450.001958
BIRD17Jun22P5.00PUT5.00$0.83$0.80 / 231$0.95 / 10710498398.304189%-0.660284-0.0066080.3447280.004533-0.002953
BIRD17Jun22C5.00CALL5.00$0.25$0.20 / 185$0.30 / 7576654394.228546%0.339716-0.0067460.3447280.0045330.001017
BIRD17Jun22C22.50CALL22.50$0.12$0.25 / 8250986374.807367%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.15 / 8200817351.013189%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 3040262369.186327%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.08$0.10 / 29603,327277.346595%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 3710711228.060019%0.000013-0.0000010.0000560.0000010.000000
BIRD17Jun22C10.00CALL10.00$0.08$0.10 / 36601,369192.973673%0.000525-0.0000340.0017480.0000230.000002
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322314.120984%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 1503,021263.385382%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047225.180963%0.0000010.0000000.0000020.0000000.000000
BIRD17Jun22C7.50CALL7.50$0.05$0.05 / 2821,970121.803057%0.018379-0.0008280.0424090.0005580.000059
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 19120465144.177426%-0.007132-0.0003620.0186450.000245-0.000027