BIRD Option Chain
End of day data from May 20, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.10 / 296 | 0 | 3,327 | 277.346595% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 15 | 0 | 3,021 | 263.385382% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 28 | 2 | 1,970 | 121.803057% | 0.018379 | -0.000828 | 0.042409 | 0.000558 | 0.000059 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.50 / 268 | $15.80 / 42 | 0 | 1,703 | 268.064733% | -1.000000 | 0.000549 | 0.000001 | 0.000000 | -0.015878 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.08 | | $0.10 / 366 | 0 | 1,369 | 192.973673% | 0.000525 | -0.000034 | 0.001748 | 0.000023 | 0.000002 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 225.180963% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.28 | $3.00 / 305 | $3.30 / 46 | 6 | 1,021 | 119.624780% | -0.981621 | -0.000622 | 0.042409 | 0.000558 | -0.005895 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.25 / 825 | 0 | 986 | 374.807367% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.83 | $0.80 / 231 | $0.95 / 107 | 104 | 983 | 98.304189% | -0.660284 | -0.006608 | 0.344728 | 0.004533 | -0.002953 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $18.00 / 267 | $18.30 / 155 | 0 | 872 | 284.834182% | -1.000000 | 0.000618 | 0.000001 | 0.000000 | -0.017862 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.15 / 820 | 0 | 817 | 351.013189% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 371 | 0 | 711 | 228.060019% | 0.000013 | -0.000001 | 0.000056 | 0.000001 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.50 / 268 | $20.90 / 42 | 0 | 622 | 331.425656% | -1.000000 | 0.000686 | 0.000001 | 0.000000 | -0.019847 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.25 | $0.20 / 185 | $0.30 / 75 | 766 | 543 | 94.228546% | 0.339716 | -0.006746 | 0.344728 | 0.004533 | 0.001017 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 191 | 20 | 465 | 144.177426% | -0.007132 | -0.000362 | 0.018645 | 0.000245 | -0.000027 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.28 | $5.50 / 281 | $5.80 / 42 | 0 | 439 | 165.874270% | -0.999475 | 0.000240 | 0.001748 | 0.000023 | -0.007937 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 314.120984% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 304 | 0 | 262 | 369.186327% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.10 | $8.00 / 247 | $8.40 / 135 | 0 | 241 | 228.039777% | -0.999987 | 0.000342 | 0.000056 | 0.000001 | -0.009924 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.80 | $10.50 / 230 | $10.90 / 133 | 2 | 193 | 256.210727% | -1.000000 | 0.000412 | 0.000002 | 0.000000 | -0.011908 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.50 / 176 | $26.20 / 48 | 0 | 82 | 420.360008% | -1.000000 | 0.000824 | 0.000001 | 0.000000 | -0.023817 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.70 | $13.00 / 191 | $13.30 / 42 | 0 | 69 | 248.937514% | -1.000000 | 0.000481 | 0.000001 | 0.000000 | -0.013893 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $1.75 | $1.85 / 43 | $2.00 / 184 | 100 | 27 | 130.765380% | 0.992868 | -0.000431 | 0.018645 | 0.000245 | 0.001958 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.50 / 129 | $31.00 / 36 | 0 | 1 | 403.857016% | -1.000000 | 0.000961 | 0.000001 | 0.000000 | -0.027786 |