BIRD Option Chain
End of day data from May 23, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.33 | $0.30 / 250 | $0.40 / 1 | 198 | 1,199 | 105.310527% | 0.393458 | -0.007791 | 0.367090 | 0.004696 | 0.001099 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 120 | 100 | 485 | 159.852393% | -0.002924 | -0.000180 | 0.008532 | 0.000109 | -0.000010 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.65 | $0.60 / 386 | $0.80 / 395 | 51 | 1,078 | 90.307208% | -0.606542 | -0.007658 | 0.367090 | 0.004696 | -0.002460 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.04 | | $0.05 / 28 | 9 | 1,968 | 120.245199% | 0.020639 | -0.001004 | 0.047459 | 0.000607 | 0.000062 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.05 / 1 | 8 | 1,369 | 168.633476% | 0.000489 | -0.000035 | 0.001661 | 0.000021 | 0.000002 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.20 | $2.10 / 31 | $2.25 / 37 | 7 | 117 | 191.620687% | 0.997076 | -0.000247 | 0.008532 | 0.000109 | 0.001769 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.15 | $7.70 / 272 | $8.00 / 110 | 1 | 241 | 176.918246% | -0.999990 | 0.000334 | 0.000042 | 0.000001 | -0.008898 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 301 | 0 | 262 | 381.869009% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.20 / 127 | $30.50 / 36 | 0 | 1 | 329.852076% | -1.000000 | 0.000937 | 0.000001 | 0.000000 | -0.024914 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 324.528240% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.20 / 167 | $25.50 / 36 | 0 | 82 | 306.745790% | -1.000000 | 0.000803 | 0.000001 | 0.000000 | -0.021355 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.25 / 801 | 0 | 817 | 401.938220% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.20 / 289 | $20.50 / 108 | 0 | 622 | 279.655778% | -1.000000 | 0.000669 | 0.000001 | 0.000000 | -0.017796 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.70 / 281 | $18.00 / 45 | 0 | 872 | 305.764101% | -1.000000 | 0.000602 | 0.000001 | 0.000000 | -0.016016 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.25 / 788 | 0 | 986 | 385.846117% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.30 / 15 | $15.50 / 147 | 0 | 1,703 | 287.991436% | -1.000000 | 0.000536 | 0.000001 | 0.000000 | -0.014237 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.20 / 655 | 0 | 3,021 | 349.374156% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.08 | | $0.15 / 566 | 0 | 3,327 | 308.388660% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.70 | $12.70 / 196 | $13.00 / 42 | 0 | 69 | 226.991333% | -1.000000 | 0.000469 | 0.000001 | 0.000000 | -0.012457 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.80 | $10.30 / 36 | $10.50 / 86 | 0 | 183 | 243.613387% | -1.000000 | 0.000402 | 0.000001 | 0.000000 | -0.010677 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 230.257534% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 342 | 0 | 711 | 232.173213% | 0.000010 | -0.000001 | 0.000042 | 0.000001 | 0.000000 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.28 | $5.30 / 37 | $5.50 / 71 | 0 | 439 | 177.353565% | -0.999511 | 0.000233 | 0.001661 | 0.000021 | -0.007117 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.28 | $2.80 / 39 | $3.00 / 95 | 0 | 1,015 | 125.821603% | -0.979361 | -0.000803 | 0.047459 | 0.000607 | -0.005277 |