BIRD Option Chain

End of day data from May 23, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.65$0.60 / 386$0.80 / 395511,07890.307208%-0.606542-0.0076580.3670900.004696-0.002460
BIRD17Jun22P25.00PUT25.00$19.60$20.20 / 289$20.50 / 1080622279.655778%-1.0000000.0006690.0000010.000000-0.017796
BIRD17Jun22P22.50PUT22.50$16.70$17.70 / 281$18.00 / 450872305.764101%-1.0000000.0006020.0000010.000000-0.016016
BIRD17Jun22P12.50PUT12.50$8.15$7.70 / 272$8.00 / 1101241176.918246%-0.9999900.0003340.0000420.000001-0.008898
BIRD17Jun22C5.00CALL5.00$0.33$0.30 / 250$0.40 / 11981,199105.310527%0.393458-0.0077910.3670900.0046960.001099
BIRD17Jun22P17.50PUT17.50$12.70$12.70 / 196$13.00 / 42069226.991333%-1.0000000.0004690.0000010.000000-0.012457
BIRD17Jun22P30.00PUT30.00$24.30$25.20 / 167$25.50 / 36082306.745790%-1.0000000.0008030.0000010.000000-0.021355
BIRD17Jun22P35.00PUT35.00$23.40$30.20 / 127$30.50 / 3601329.852076%-1.0000000.0009370.0000010.000000-0.024914
BIRD17Jun22P7.50PUT7.50$3.28$2.80 / 39$3.00 / 9501,015125.821603%-0.979361-0.0008030.0474590.000607-0.005277
BIRD17Jun22P10.00PUT10.00$5.28$5.30 / 37$5.50 / 710439177.353565%-0.9995110.0002330.0016610.000021-0.007117
BIRD17Jun22P15.00PUT15.00$10.80$10.30 / 36$10.50 / 860183243.613387%-1.0000000.0004020.0000010.000000-0.010677
BIRD17Jun22C2.50CALL2.50$2.20$2.10 / 31$2.25 / 377117191.620687%0.997076-0.0002470.0085320.0001090.001769
BIRD17Jun22P20.00PUT20.00$15.40$15.30 / 15$15.50 / 14701,703287.991436%-1.0000000.0005360.0000010.000000-0.014237
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 3010262381.869009%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322324.528240%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.25 / 8010817401.938220%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.25 / 7880986385.846117%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.20 / 65503,021349.374156%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.08$0.15 / 56603,327308.388660%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047230.257534%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 3420711232.173213%0.000010-0.0000010.0000420.0000010.000000
BIRD17Jun22C10.00CALL10.00$0.05$0.05 / 181,369168.633476%0.000489-0.0000350.0016610.0000210.000002
BIRD17Jun22C7.50CALL7.50$0.04$0.05 / 2891,968120.245199%0.020639-0.0010040.0474590.0006070.000062
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 120100485159.852393%-0.002924-0.0001800.0085320.000109-0.000010