BIRD Option Chain
End of day data from May 24, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.50 / 36 | $30.80 / 36 | 0 | 1 | 438.180303% | -1.000000 | 0.000937 | 0.000001 | 0.000000 | -0.023957 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.50 / 36 | $25.80 / 36 | 0 | 82 | 414.584566% | -1.000000 | 0.000803 | 0.000001 | 0.000000 | -0.020534 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.50 / 105 | $20.70 / 68 | 0 | 622 | 362.915027% | -1.000000 | 0.000669 | 0.000001 | 0.000000 | -0.017112 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $18.00 / 105 | $18.20 / 36 | 0 | 872 | 346.561200% | -1.000000 | 0.000602 | 0.000001 | 0.000000 | -0.015401 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.50 / 101 | $15.70 / 68 | 0 | 1,703 | 328.040678% | -1.000000 | 0.000536 | 0.000001 | 0.000000 | -0.013689 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $13.09 | $13.00 / 188 | $13.20 / 112 | 566 | 69 | 306.684594% | -1.000000 | 0.000469 | 0.000001 | 0.000000 | -0.011978 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.50 | $10.50 / 105 | $10.70 / 36 | 1 | 183 | 281.461673% | -1.000000 | 0.000402 | 0.000001 | 0.000000 | -0.010267 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.15 | $8.00 / 106 | $8.30 / 183 | 0 | 241 | 271.186838% | -0.999991 | 0.000334 | 0.000037 | 0.000000 | -0.008556 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.50 | $5.50 / 199 | $5.70 / 1 | 21 | 439 | 211.099266% | -0.999569 | 0.000236 | 0.001487 | 0.000018 | -0.006843 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.28 | $3.00 / 201 | $3.20 / 36 | 0 | 1,015 | 155.791998% | -0.981422 | -0.000748 | 0.043707 | 0.000537 | -0.005081 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.20 | $1.85 / 36 | $2.00 / 39 | 0 | 121 | 125.301194% | 0.996353 | -0.000293 | 0.010480 | 0.000129 | 0.001699 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.85 | $0.75 / 305 | $0.90 / 124 | 31 | 1,119 | 111.454608% | -0.627263 | -0.007781 | 0.363737 | 0.004472 | -0.002432 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.25 | $0.20 / 167 | $0.30 / 10 | 56 | 1,240 | 91.009553% | 0.372737 | -0.007915 | 0.363737 | 0.004472 | 0.000991 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.25 / 820 | 0 | 986 | 396.749122% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.15 / 576 | 0 | 817 | 371.915820% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.15 / 575 | 0 | 3,021 | 338.310214% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 304 | 0 | 262 | 392.055365% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.10 / 484 | 566 | 3,327 | 292.891560% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 333.313977% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 237.288116% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.05 / 1 | 0 | 711 | 209.849003% | 0.000009 | -0.000001 | 0.000037 | 0.000000 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.05 / 5 | 0 | 1,371 | 174.566968% | 0.000431 | -0.000032 | 0.001487 | 0.000018 | 0.000001 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 1 | 5 | 1,972 | 125.377838% | 0.018578 | -0.000948 | 0.043707 | 0.000537 | 0.000053 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 103 | 1 | 559 | 160.542510% | -0.003647 | -0.000226 | 0.010480 | 0.000129 | -0.000012 |