BIRD Option Chain

End of day data from May 24, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 3040262392.055365%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.50 / 36$30.80 / 3601438.180303%-1.0000000.0009370.0000010.000000-0.023957
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322333.313977%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$25.50 / 36$25.80 / 36082414.584566%-1.0000000.0008030.0000010.000000-0.020534
BIRD17Jun22C25.00CALL25.00$0.01$0.15 / 5760817371.915820%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.50 / 105$20.70 / 680622362.915027%-1.0000000.0006690.0000010.000000-0.017112
BIRD17Jun22C22.50CALL22.50$0.12$0.25 / 8200986396.749122%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$18.00 / 105$18.20 / 360872346.561200%-1.0000000.0006020.0000010.000000-0.015401
BIRD17Jun22C20.00CALL20.00$0.05$0.15 / 57503,021338.310214%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.50 / 101$15.70 / 6801,703328.040678%-1.0000000.0005360.0000010.000000-0.013689
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047237.288116%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P12.50PUT12.50$8.15$8.00 / 106$8.30 / 1830241271.186838%-0.9999910.0003340.0000370.000000-0.008556
BIRD17Jun22C12.50CALL12.50$0.10$0.05 / 10711209.849003%0.000009-0.0000010.0000370.0000000.000000
BIRD17Jun22C10.00CALL10.00$0.05$0.05 / 501,371174.566968%0.000431-0.0000320.0014870.0000180.000001
BIRD17Jun22P7.50PUT7.50$3.28$3.00 / 201$3.20 / 3601,015155.791998%-0.981422-0.0007480.0437070.000537-0.005081
BIRD17Jun22C2.50CALL2.50$2.20$1.85 / 36$2.00 / 390121125.301194%0.996353-0.0002930.0104800.0001290.001699
BIRD17Jun22P15.00PUT15.00$10.50$10.50 / 105$10.70 / 361183281.461673%-1.0000000.0004020.0000010.000000-0.010267
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 1031559160.542510%-0.003647-0.0002260.0104800.000129-0.000012
BIRD17Jun22C7.50CALL7.50$0.05$0.05 / 151,972125.377838%0.018578-0.0009480.0437070.0005370.000053
BIRD17Jun22P10.00PUT10.00$5.50$5.50 / 199$5.70 / 121439211.099266%-0.9995690.0002360.0014870.000018-0.006843
BIRD17Jun22P5.00PUT5.00$0.85$0.75 / 305$0.90 / 124311,119111.454608%-0.627263-0.0077810.3637370.004472-0.002432
BIRD17Jun22C5.00CALL5.00$0.25$0.20 / 167$0.30 / 10561,24091.009553%0.372737-0.0079150.3637370.0044720.000991
BIRD17Jun22P17.50PUT17.50$13.09$13.00 / 188$13.20 / 11256669306.684594%-1.0000000.0004690.0000010.000000-0.011978
BIRD17Jun22C17.50CALL17.50$0.01$0.10 / 4845663,327292.891560%0.0000010.0000000.0000010.0000000.000000