BIRD Option Chain

End of day data from May 25, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.94 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$30.10 / 196$30.50 / 3601284.706311%-1.0000000.0009520.0000010.000000-0.022999
BIRD17Jun22P30.00PUT30.00$24.30$25.10 / 201$25.40 / 36082371.737826%-1.0000000.0008160.0000010.000000-0.019713
BIRD17Jun22P25.00PUT25.00$19.60$20.20 / 36$20.40 / 420622208.225897%-1.0000000.0006800.0000010.000000-0.016428
BIRD17Jun22P22.50PUT22.50$16.70$17.70 / 48$17.90 / 1440872291.844716%-1.0000000.0006120.0000010.000000-0.014785
BIRD17Jun22P20.00PUT20.00$15.40$15.20 / 36$15.40 / 15101,703273.754202%-1.0000000.0005440.0000010.000000-0.013142
BIRD17Jun22P17.50PUT17.50$13.09$12.70 / 42$12.90 / 670635253.085807%-1.0000000.0004760.0000010.000000-0.011499
BIRD17Jun22P15.00PUT15.00$10.50$10.20 / 46$10.40 / 1320183228.927615%-1.0000000.0004080.0000010.000000-0.009857
BIRD17Jun22P12.50PUT12.50$8.15$7.70 / 46$7.90 / 460241199.776518%-0.9999890.0003390.0000470.000001-0.008214
BIRD17Jun22P10.00PUT10.00$5.50$5.20 / 48$5.40 / 360460162.875542%-0.9994240.0002270.0019210.000024-0.006569
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2900262392.667403%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322333.468337%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C25.00CALL25.00$0.01$0.15 / 5690817371.353347%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 5430986355.282390%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.15 / 55103,021336.921110%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.01$0.15 / 57203,893315.553914%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047235.139385%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.10$0.05 / 10711206.998057%0.000011-0.0000010.0000470.0000010.000000
BIRD17Jun22C10.00CALL10.00$0.03$0.15 / 247311,371217.810963%0.000576-0.0000450.0019210.0000240.000002
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 90559170.864968%-0.001844-0.0001290.0055810.000071-0.000006
BIRD17Jun22C2.50CALL2.50$2.20$2.15 / 36$2.35 / 460121181.203749%0.998156-0.0001970.0055810.0000710.001637
BIRD17Jun22P7.50PUT7.50$3.28$2.70 / 47$2.90 / 3601,015125.179951%-0.975766-0.0010510.0539510.000684-0.004860
BIRD17Jun22C7.50CALL7.50$0.05$0.05 / 2611,972120.107653%0.024234-0.0012550.0539510.0006840.000069
BIRD17Jun22P5.00PUT5.00$0.60$0.60 / 1$0.70 / 12121,13096.814538%-0.568804-0.0085520.3723700.004721-0.002152
BIRD17Jun22C5.00CALL5.00$0.30$0.30 / 225$0.35 / 52201,24494.019378%0.431196-0.0086880.3723700.0047210.001134