BIRD Option Chain

End of day data from May 26, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.7101 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C5.00CALL5.00$0.40$0.35 / 13$0.45 / 302331,33394.475807%0.494746-0.0094460.3684870.0048670.001281
BIRD17Jun22C7.50CALL7.50$0.05$0.05 / 123801,973114.688978%0.033367-0.0017530.0686290.0009060.000094
BIRD17Jun22P5.00PUT5.00$0.45$0.45 / 217$0.55 / 67181,12986.931712%-0.505254-0.0093030.3684870.004867-0.001868
BIRD17Jun22P7.50PUT7.50$2.52$2.55 / 48$2.75 / 11021,01590.617743%-0.966633-0.0015390.0686290.000906-0.004629
BIRD17Jun22P35.00PUT35.00$23.40$30.00 / 36$30.30 / 4801335.630717%-1.0000000.0009990.0000010.000000-0.022040
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 2310262393.570960%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.90 / 218$25.40 / 36082311.111661%-1.0000000.0008570.0000010.000000-0.018892
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322333.848971%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$20.00 / 61$20.20 / 460622297.780354%-1.0000000.0007140.0000010.000000-0.015743
BIRD17Jun22C25.00CALL25.00$0.01$0.10 / 2370817344.652262%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.50 / 46$17.70 / 460872281.352640%-1.0000000.0006430.0000010.000000-0.014169
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2280986328.746801%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$15.00 / 47$15.20 / 5201,703262.943654%-1.0000000.0005710.0000010.000000-0.012594
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 703,021276.419787%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$13.09$12.50 / 61$12.70 / 370635241.964623%-1.0000000.0005000.0000010.000000-0.011020
BIRD17Jun22C17.50CALL17.50$0.01$0.10 / 21803,893289.477301%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047233.068647%0.0000010.0000000.0000020.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.50$10.00 / 56$10.20 / 370180217.505939%-1.0000000.0004280.0000020.000000-0.009446
BIRD17Jun22P12.50PUT12.50$8.15$7.50 / 62$7.80 / 1550241174.013002%-0.9999820.0003550.0000740.000001-0.007871
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 10711233.354505%0.000018-0.0000020.0000740.0000010.000000
BIRD17Jun22C10.00CALL10.00$0.03$0.05 / 501,401166.942567%0.000889-0.0000710.0027920.0000370.000003
BIRD17Jun22P10.00PUT10.00$5.50$4.90 / 338$5.30 / 1360460150.983888%-0.9991110.0002140.0027920.000037-0.006295
BIRD17Jun22C2.50CALL2.50$2.20$2.35 / 36$2.50 / 440121192.303334%0.999028-0.0001480.0030310.0000400.001571
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 330559181.546643%-0.000972-0.0000770.0030310.000040-0.000003