BIRD Option Chain
End of day data from May 27, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.34 | $0.30 / 6 | $0.35 / 1 | 105 | 1,125 | 91.233865% | -0.353744 | -0.009668 | 0.322906 | 0.004834 | -0.001317 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.56 | $0.55 / 179 | $0.65 / 4 | 75 | 1,324 | 86.445395% | 0.646256 | -0.009811 | 0.322906 | 0.004834 | 0.001695 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.10 / 509 | 48 | 2,031 | 117.404285% | 0.068210 | -0.003454 | 0.114299 | 0.001711 | 0.000198 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.55 | $2.15 / 46 | $2.40 / 36 | 2 | 1,013 | 108.317922% | -0.931790 | -0.003239 | 0.114299 | 0.001711 | -0.004319 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.60 / 102 | $30.20 / 76 | 0 | 1 | 441.136833% | -1.000000 | 0.001001 | 0.000001 | 0.000000 | -0.021083 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 1 | 0 | 262 | 346.721170% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.60 / 150 | $24.90 / 46 | 0 | 82 | 337.098814% | -1.000000 | 0.000858 | 0.000001 | 0.000000 | -0.018071 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 325.223435% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $19.60 / 153 | $19.90 / 119 | 0 | 622 | 308.049274% | -1.000000 | 0.000715 | 0.000001 | 0.000000 | -0.015059 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 23 | 0 | 817 | 299.127180% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.10 / 153 | $17.50 / 153 | 0 | 872 | 322.783544% | -1.000000 | 0.000644 | 0.000001 | 0.000000 | -0.013553 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 230 | 0 | 986 | 317.757967% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $14.60 / 154 | $14.90 / 114 | 0 | 1,703 | 272.091326% | -1.000000 | 0.000572 | 0.000001 | 0.000000 | -0.012047 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 7 | 0 | 3,021 | 266.083428% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $13.09 | $12.10 / 151 | $12.40 / 98 | 0 | 635 | 250.235032% | -1.000000 | 0.000501 | 0.000001 | 0.000000 | -0.010541 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.10 / 236 | 0 | 3,893 | 277.216377% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 221.335854% | 0.000001 | 0.000000 | 0.000006 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.50 | $9.60 / 158 | $9.90 / 82 | 0 | 180 | 224.560456% | -0.999999 | 0.000429 | 0.000006 | 0.000000 | -0.009035 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.15 | $7.10 / 149 | $7.50 / 102 | 0 | 241 | 220.415862% | -0.999938 | 0.000351 | 0.000219 | 0.000003 | -0.007529 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.10 / 354 | 0 | 711 | 219.093675% | 0.000062 | -0.000007 | 0.000219 | 0.000003 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.03 | | $0.05 / 130 | 0 | 1,401 | 152.758525% | 0.002461 | -0.000201 | 0.006644 | 0.000099 | 0.000007 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.50 | $4.60 / 157 | $4.90 / 87 | 0 | 460 | 153.530365% | -0.997539 | 0.000086 | 0.006644 | 0.000099 | -0.006016 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.20 | $2.70 / 77 | $2.95 / 186 | 0 | 121 | 179.437866% | 0.999816 | -0.000090 | 0.000608 | 0.000009 | 0.001505 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 38 | 0 | 559 | 201.992511% | -0.000184 | -0.000018 | 0.000608 | 0.000009 | -0.000001 |