BIRD Option Chain

End of day data from May 27, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.72 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.34$0.30 / 6$0.35 / 11051,12591.233865%-0.353744-0.0096680.3229060.004834-0.001317
BIRD17Jun22C5.00CALL5.00$0.56$0.55 / 179$0.65 / 4751,32486.445395%0.646256-0.0098110.3229060.0048340.001695
BIRD17Jun22C7.50CALL7.50$0.05$0.10 / 509482,031117.404285%0.068210-0.0034540.1142990.0017110.000198
BIRD17Jun22P7.50PUT7.50$2.55$2.15 / 46$2.40 / 3621,013108.317922%-0.931790-0.0032390.1142990.001711-0.004319
BIRD17Jun22P35.00PUT35.00$23.40$29.60 / 102$30.20 / 7601441.136833%-1.0000000.0010010.0000010.000000-0.021083
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 10262346.721170%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.60 / 150$24.90 / 46082337.098814%-1.0000000.0008580.0000010.000000-0.018071
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322325.223435%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$19.60 / 153$19.90 / 1190622308.049274%-1.0000000.0007150.0000010.000000-0.015059
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817299.127180%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.10 / 153$17.50 / 1530872322.783544%-1.0000000.0006440.0000010.000000-0.013553
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 2300986317.757967%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$14.60 / 154$14.90 / 11401,703272.091326%-1.0000000.0005720.0000010.000000-0.012047
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 703,021266.083428%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$13.09$12.10 / 151$12.40 / 980635250.235032%-1.0000000.0005010.0000010.000000-0.010541
BIRD17Jun22C17.50CALL17.50$0.01$0.10 / 23603,893277.216377%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047221.335854%0.0000010.0000000.0000060.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.50$9.60 / 158$9.90 / 820180224.560456%-0.9999990.0004290.0000060.000000-0.009035
BIRD17Jun22P12.50PUT12.50$8.15$7.10 / 149$7.50 / 1020241220.415862%-0.9999380.0003510.0002190.000003-0.007529
BIRD17Jun22C12.50CALL12.50$0.10$0.10 / 3540711219.093675%0.000062-0.0000070.0002190.0000030.000000
BIRD17Jun22C10.00CALL10.00$0.03$0.05 / 13001,401152.758525%0.002461-0.0002010.0066440.0000990.000007
BIRD17Jun22P10.00PUT10.00$5.50$4.60 / 157$4.90 / 870460153.530365%-0.9975390.0000860.0066440.000099-0.006016
BIRD17Jun22C2.50CALL2.50$2.20$2.70 / 77$2.95 / 1860121179.437866%0.999816-0.0000900.0006080.0000090.001505
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 380559201.992511%-0.000184-0.0000180.0006080.000009-0.000001