BIRD Option Chain

End of day data from May 31, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.67 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.25$0.20 / 130$0.30 / 3561,05088.236124%-0.327156-0.0105810.3400910.004292-0.000989
BIRD17Jun22C7.50CALL7.50$0.05$0.05 / 5172,055105.480259%0.054980-0.0032860.1048020.0013220.000134
BIRD17Jun22C5.00CALL5.00$0.70$0.60 / 129$0.75 / 76121,323103.846971%0.672844-0.0107220.3400910.0042920.001475
BIRD17Jun22P10.00PUT10.00$4.50$4.50 / 68$4.80 / 1895460127.722971%-0.9988560.0001680.0035890.000045-0.004926
BIRD17Jun22C12.50CALL12.50$0.04$0.05 / 11711209.155313%0.000015-0.0000020.0000610.0000010.000000
BIRD17Jun22C2.50CALL2.50$2.70$2.90 / 5$3.10 / 961121297.555770%0.999960-0.0000750.0001560.0000020.001232
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 870262381.016393%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.40 / 124$30.30 / 5401487.158621%-1.0000000.0009820.0000010.000000-0.017252
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322357.232994%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.50 / 30$24.80 / 101082317.329538%-1.0000000.0008420.0000010.000000-0.014787
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817328.361109%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$19.40 / 138$19.70 / 600622298.433197%-1.0000000.0007020.0000010.000000-0.012323
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 2180986376.011682%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.00 / 15$17.20 / 1120872328.322312%-1.0000000.0006320.0000010.000000-0.011090
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021291.789900%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$14.50 / 20$14.80 / 22901,703247.407259%-1.0000000.0005610.0000010.000000-0.009858
BIRD17Jun22C17.50CALL17.50$0.01$0.05 / 303,893269.168937%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$13.09$12.00 / 16$12.40 / 360635280.274703%-1.0000000.0004910.0000010.000000-0.008626
BIRD17Jun22P15.00PUT15.00$10.50$9.50 / 13$9.70 / 390180253.943002%-1.0000000.0004210.0000010.000000-0.007394
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047242.257102%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P12.50PUT12.50$8.15$7.00 / 44$7.30 / 1660241166.720521%-0.9999850.0003490.0000610.000001-0.006161
BIRD17Jun22C10.00CALL10.00$0.03$0.05 / 601,401166.295029%0.001144-0.0001120.0035890.0000450.000003
BIRD17Jun22P7.50PUT7.50$2.55$1.95 / 321$2.25 / 16201,012108.768000%-0.945020-0.0030750.1048020.001322-0.003563
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 460559225.619044%-0.000040-0.0000050.0001560.0000020.000000