BIRD Option Chain

End of day data from June 2, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.1478 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C5.00CALL5.00$0.85$0.85 / 719$0.95 / 1591,32590.625319%0.806612-0.0092450.2575150.0033110.001647
BIRD17Jun22P5.00PUT5.00$0.17$0.10 / 249$0.15 / 45393588.354674%-0.193388-0.0090940.2575150.003311-0.000543
BIRD17Jun22P7.50PUT7.50$1.81$1.70 / 340$1.85 / 389411,01288.881012%-0.908050-0.0052810.1548870.001991-0.003072
BIRD17Jun22C7.50CALL7.50$0.05$0.05 / 1532,07891.931808%0.091950-0.0055070.1548870.0019910.000214
BIRD17Jun22P17.50PUT17.50$11.70$11.60 / 185$11.80 / 812635191.246381%-1.0000000.0005290.0000010.000000-0.007668
BIRD17Jun22C12.50CALL12.50$0.04$0.05 / 12712204.385308%0.000021-0.0000030.0000860.0000010.000000
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 1500262388.122835%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.10 / 75$29.40 / 4601365.750593%-1.0000000.0010570.0000010.000000-0.015335
BIRD17Jun22P30.00PUT30.00$24.30$24.10 / 150$24.30 / 48082295.318957%-1.0000000.0009060.0000010.000000-0.013144
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 10322362.763184%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.60$19.10 / 602$19.30 / 4750622260.030073%-1.0000000.0007550.0000010.000000-0.010954
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817331.957067%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$16.60 / 202$16.80 / 390872239.705885%-1.0000000.0006800.0000010.000000-0.009858
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 40986313.716042%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$14.10 / 154$14.30 / 4801,703217.011945%-1.0000000.0006040.0000010.000000-0.008763
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021292.897582%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.01$0.05 / 103,893268.708920%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047239.899247%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.50$9.10 / 133$9.40 / 3090180211.579901%-1.0000000.0004530.0000010.000000-0.006572
BIRD17Jun22P12.50PUT12.50$8.15$6.60 / 207$6.90 / 3190241177.310847%-0.9999790.0003750.0000860.000001-0.005477
BIRD17Jun22C10.00CALL10.00$0.03$0.05 / 501,401158.218408%0.001952-0.0002070.0058230.0000750.000005
BIRD17Jun22P10.00PUT10.00$4.50$4.10 / 199$4.40 / 3610460133.945257%-0.9980480.0000950.0058230.000075-0.004377
BIRD17Jun22C2.50CALL2.50$3.00$3.20 / 139$3.40 / 1650122235.459949%0.999998-0.0000760.0000090.0000000.001095
BIRD17Jun22P2.50PUT2.50$0.04$0.05 / 90490255.324710%-0.0000020.0000000.0000090.0000000.000000