BIRD Option Chain
End of day data from June 2, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.85 | $0.85 / 719 | $0.95 / 1 | 59 | 1,325 | 90.625319% | 0.806612 | -0.009245 | 0.257515 | 0.003311 | 0.001647 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.17 | $0.10 / 249 | $0.15 / 4 | 53 | 935 | 88.354674% | -0.193388 | -0.009094 | 0.257515 | 0.003311 | -0.000543 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.81 | $1.70 / 340 | $1.85 / 389 | 41 | 1,012 | 88.881012% | -0.908050 | -0.005281 | 0.154887 | 0.001991 | -0.003072 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 15 | 3 | 2,078 | 91.931808% | 0.091950 | -0.005507 | 0.154887 | 0.001991 | 0.000214 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $11.70 | $11.60 / 185 | $11.80 / 81 | 2 | 635 | 191.246381% | -1.000000 | 0.000529 | 0.000001 | 0.000000 | -0.007668 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.04 | | $0.05 / 1 | 2 | 712 | 204.385308% | 0.000021 | -0.000003 | 0.000086 | 0.000001 | 0.000000 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 150 | 0 | 262 | 388.122835% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.10 / 75 | $29.40 / 46 | 0 | 1 | 365.750593% | -1.000000 | 0.001057 | 0.000001 | 0.000000 | -0.015335 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.10 / 150 | $24.30 / 48 | 0 | 82 | 295.318957% | -1.000000 | 0.000906 | 0.000001 | 0.000000 | -0.013144 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 362.763184% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $19.10 / 602 | $19.30 / 475 | 0 | 622 | 260.030073% | -1.000000 | 0.000755 | 0.000001 | 0.000000 | -0.010954 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 23 | 0 | 817 | 331.957067% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $16.60 / 202 | $16.80 / 39 | 0 | 872 | 239.705885% | -1.000000 | 0.000680 | 0.000001 | 0.000000 | -0.009858 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.05 / 4 | 0 | 986 | 313.716042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $14.10 / 154 | $14.30 / 48 | 0 | 1,703 | 217.011945% | -1.000000 | 0.000604 | 0.000001 | 0.000000 | -0.008763 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 292.897582% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.05 / 1 | 0 | 3,893 | 268.708920% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 239.899247% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.50 | $9.10 / 133 | $9.40 / 309 | 0 | 180 | 211.579901% | -1.000000 | 0.000453 | 0.000001 | 0.000000 | -0.006572 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.15 | $6.60 / 207 | $6.90 / 319 | 0 | 241 | 177.310847% | -0.999979 | 0.000375 | 0.000086 | 0.000001 | -0.005477 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.03 | | $0.05 / 5 | 0 | 1,401 | 158.218408% | 0.001952 | -0.000207 | 0.005823 | 0.000075 | 0.000005 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.50 | $4.10 / 199 | $4.40 / 361 | 0 | 460 | 133.945257% | -0.998048 | 0.000095 | 0.005823 | 0.000075 | -0.004377 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $3.00 | $3.20 / 139 | $3.40 / 165 | 0 | 122 | 235.459949% | 0.999998 | -0.000076 | 0.000009 | 0.000000 | 0.001095 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.04 | | $0.05 / 9 | 0 | 490 | 255.324710% | -0.000002 | 0.000000 | 0.000009 | 0.000000 | 0.000000 |