BIRD Option Chain

End of day data from June 8, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.1478 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.10$0.10 / 2$0.15 / 394071,03994.945687%-0.213442-0.0116640.3616160.002673-0.000353
BIRD17Jun22C5.00CALL5.00$0.65$0.50 / 69$0.65 / 296231,28551.284919%0.786558-0.0118230.3616160.0026730.001016
BIRD17Jun22P15.00PUT15.00$9.51$9.50 / 66$9.70 / 454158391.751610%-1.0000000.0004770.0000010.000000-0.004108
BIRD17Jun22P12.50PUT12.50$7.04$6.90 / 308$7.30 / 1242240340.975927%-1.0000000.0003970.0000010.000000-0.003424
BIRD17Jun22P10.00PUT10.00$4.46$4.50 / 46$4.70 / 622461274.623008%-0.9999660.0003120.0001750.000001-0.002739
BIRD17Jun22P25.00PUT25.00$19.50$19.40 / 328$19.70 / 901622487.411051%-1.0000000.0007940.0000010.000000-0.006847
BIRD17Jun22C7.50CALL7.50$0.04$0.05 / 2312,092129.415123%0.022627-0.0021660.0667950.0004940.000033
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 500262501.391402%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.50 / 36$30.00 / 3601686.393087%-1.0000000.0011120.0000010.000000-0.009586
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 740322469.403496%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.50 / 46$24.70 / 46082566.758910%-1.0000000.0009530.0000010.000000-0.008217
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817430.555990%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 40986407.559351%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.00 / 42$17.20 / 480872496.884715%-1.0000000.0007150.0000010.000000-0.006162
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021381.330935%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$14.50 / 48$14.80 / 15401,703495.632961%-1.0000000.0006350.0000010.000000-0.005478
BIRD17Jun22C17.50CALL17.50$0.01$0.10 / 26203,893396.063717%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$11.70$12.00 / 43$12.20 / 360635432.823459%-1.0000000.0005560.0000010.000000-0.004793
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 5601,047314.598215%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.05$0.05 / 10714269.947608%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C10.00CALL10.00$0.03$0.05 / 301,401212.028596%0.000034-0.0000060.0001750.0000010.000000
BIRD17Jun22P7.50PUT7.50$1.95$2.00 / 40$2.40 / 1810982215.054538%-0.977373-0.0019280.0667950.000494-0.002022
BIRD17Jun22C2.50CALL2.50$3.50$2.85 / 52$3.00 / 440122312.897833%1.000000-0.0000790.0000010.0000000.000685
BIRD17Jun22P2.50PUT2.50$0.04$0.05 / 90490312.522376%-0.0000010.0000000.0000010.0000000.000000