BIRD Option Chain
End of day data from June 8, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.10 | $0.10 / 2 | $0.15 / 39 | 407 | 1,039 | 94.945687% | -0.213442 | -0.011664 | 0.361616 | 0.002673 | -0.000353 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.65 | $0.50 / 69 | $0.65 / 296 | 23 | 1,285 | 51.284919% | 0.786558 | -0.011823 | 0.361616 | 0.002673 | 0.001016 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.51 | $9.50 / 66 | $9.70 / 45 | 4 | 158 | 391.751610% | -1.000000 | 0.000477 | 0.000001 | 0.000000 | -0.004108 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $7.04 | $6.90 / 308 | $7.30 / 124 | 2 | 240 | 340.975927% | -1.000000 | 0.000397 | 0.000001 | 0.000000 | -0.003424 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.46 | $4.50 / 46 | $4.70 / 62 | 2 | 461 | 274.623008% | -0.999966 | 0.000312 | 0.000175 | 0.000001 | -0.002739 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.50 | $19.40 / 328 | $19.70 / 90 | 1 | 622 | 487.411051% | -1.000000 | 0.000794 | 0.000001 | 0.000000 | -0.006847 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.04 | | $0.05 / 23 | 1 | 2,092 | 129.415123% | 0.022627 | -0.002166 | 0.066795 | 0.000494 | 0.000033 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 50 | 0 | 262 | 501.391402% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $29.50 / 36 | $30.00 / 36 | 0 | 1 | 686.393087% | -1.000000 | 0.001112 | 0.000001 | 0.000000 | -0.009586 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 74 | 0 | 322 | 469.403496% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.50 / 46 | $24.70 / 46 | 0 | 82 | 566.758910% | -1.000000 | 0.000953 | 0.000001 | 0.000000 | -0.008217 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 23 | 0 | 817 | 430.555990% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.05 / 4 | 0 | 986 | 407.559351% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.00 / 42 | $17.20 / 48 | 0 | 872 | 496.884715% | -1.000000 | 0.000715 | 0.000001 | 0.000000 | -0.006162 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 381.330935% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $14.50 / 48 | $14.80 / 154 | 0 | 1,703 | 495.632961% | -1.000000 | 0.000635 | 0.000001 | 0.000000 | -0.005478 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.10 / 262 | 0 | 3,893 | 396.063717% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $11.70 | $12.00 / 43 | $12.20 / 36 | 0 | 635 | 432.823459% | -1.000000 | 0.000556 | 0.000001 | 0.000000 | -0.004793 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 56 | 0 | 1,047 | 314.598215% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 1 | 0 | 714 | 269.947608% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.03 | | $0.05 / 3 | 0 | 1,401 | 212.028596% | 0.000034 | -0.000006 | 0.000175 | 0.000001 | 0.000000 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.95 | $2.00 / 40 | $2.40 / 181 | 0 | 982 | 215.054538% | -0.977373 | -0.001928 | 0.066795 | 0.000494 | -0.002022 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $3.50 | $2.85 / 52 | $3.00 / 44 | 0 | 122 | 312.897833% | 1.000000 | -0.000079 | 0.000001 | 0.000000 | 0.000685 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.04 | | $0.05 / 9 | 0 | 490 | 312.522376% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |