BIRD Option Chain

End of day data from June 9, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.1478 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C2.50CALL2.50$2.65$2.60 / 20$2.75 / 173150122253.698162%1.000000-0.0000840.0000010.0000000.000616
BIRD17Jun22C5.00CALL5.00$0.34$0.30 / 43$0.45 / 286211,26572.090037%0.663026-0.0146360.5096960.0030070.000754
BIRD17Jun22P5.00PUT5.00$0.20$0.15 / 30$0.20 / 1151,43687.739411%-0.336974-0.0144680.5096960.003007-0.000478
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 530262544.920456%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$29.70 / 110$30.30 / 4801716.380743%-1.0000000.0011740.0000010.000000-0.008628
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 1020322511.331356%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.70 / 154$25.00 / 95082572.651040%-1.0000000.0010070.0000010.000000-0.007395
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 230817470.566283%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.50$19.70 / 183$20.00 / 500622527.965060%-1.0000000.0008390.0000010.000000-0.006163
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 40986446.445795%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.20 / 178$17.60 / 1500872540.545357%-1.0000000.0007550.0000010.000000-0.005546
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021418.947313%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P20.00PUT20.00$15.40$14.70 / 183$15.00 / 3001,703471.682307%-1.0000000.0006710.0000010.000000-0.004930
BIRD17Jun22C17.50CALL17.50$0.01$0.15 / 45703,893473.519945%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$11.70$12.20 / 178$12.50 / 950635436.979803%-1.0000000.0005870.0000010.000000-0.004314
BIRD17Jun22P15.00PUT15.00$9.51$9.70 / 217$10.00 / 920158395.768014%-1.0000000.0005030.0000010.000000-0.003698
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 101,047349.065543%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.05$0.05 / 20714302.395345%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P12.50PUT12.50$7.04$7.20 / 178$7.50 / 940240345.107144%-1.0000000.0004190.0000010.000000-0.003081
BIRD17Jun22C10.00CALL10.00$0.03$0.05 / 101,401242.031956%0.0000020.0000000.0000110.0000000.000000
BIRD17Jun22P10.00PUT10.00$4.46$4.70 / 217$5.00 / 920459279.468532%-0.9999980.0003350.0000110.000000-0.002465
BIRD17Jun22C7.50CALL7.50$0.04$0.05 / 3902,092156.615949%0.005421-0.0006190.0216870.0001280.000007
BIRD17Jun22P7.50PUT7.50$1.95$2.30 / 30$2.45 / 300982198.979963%-0.994579-0.0003680.0216870.000128-0.001842
BIRD17Jun22P2.50PUT2.50$0.04$0.05 / 90490312.894548%-0.0000010.0000000.0000010.0000000.000000