BIRD Option Chain

End of day data from June 14, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.1478 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C5.00CALL5.00$0.05$0.05 / 26711,25393.894939%0.189238-0.0143430.6398910.0013010.000091
BIRD17Jun22P5.00PUT5.00$0.60$0.50 / 130$0.65 / 182621,414165.540777%-0.810762-0.0141670.6398910.001301-0.000457
BIRD17Jun22P20.00PUT20.00$15.60$15.40 / 317$15.60 / 33401,703763.832249%-1.0000000.0007060.0000010.000000-0.002191
BIRD17Jun22P12.50PUT12.50$8.00$7.90 / 312$8.10 / 4015240580.014514%-1.0000000.0004410.0000010.000000-0.001370
BIRD17Jun22P7.50PUT7.50$3.10$2.95 / 108$3.10 / 402127376.068110%-1.0000000.0002650.0000010.000000-0.000822
BIRD17Jun22C7.50CALL7.50$0.03$0.05 / 12122,091305.111442%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.50$10.40 / 299$10.70 / 1091156713.960543%-1.0000000.0005290.0000010.000000-0.001644
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 1110262876.041231%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.40 / 112$30.80 / 30011093.432887%-1.0000000.0012350.0000010.000000-0.003835
BIRD17Jun22P30.00PUT30.00$24.30$25.40 / 124$25.80 / 300821037.115220%-1.0000000.0010580.0000010.000000-0.003287
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 1730322826.111325%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.50$20.40 / 254$20.60 / 400622845.616457%-1.0000000.0008820.0000010.000000-0.002739
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 980817765.575596%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.90 / 265$18.20 / 1160872873.721360%-1.0000000.0007940.0000010.000000-0.002465
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 1520986729.794437%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 19203,021689.040651%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$11.70$12.90 / 287$13.10 / 460635713.380868%-1.0000000.0006170.0000010.000000-0.001918
BIRD17Jun22C17.50CALL17.50$0.01$0.10 / 39203,893723.885696%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 14401,047585.719547%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.05$0.05 / 1520714516.982223%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C10.00CALL10.00$0.02$0.05 / 11701,401428.553931%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P10.00PUT10.00$4.46$5.40 / 217$5.70 / 720378537.993256%-1.0000000.0003530.0000010.000000-0.001096
BIRD17Jun22C2.50CALL2.50$2.15$1.90 / 86$2.05 / 1840273321.984794%1.000000-0.0000880.0000010.0000000.000274
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 1820490408.753913%-0.0000010.0000000.0000010.0000000.000000