BIRD Option Chain

End of day data from June 15, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.1478 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.30$0.20 / 86$0.35 / 145571,35485.490371%-0.686866-0.0222980.9323000.001540-0.000294
BIRD17Jun22C5.00CALL5.00$0.15$0.15 / 213441,306134.689345%0.313134-0.0225040.9323000.0015400.000117
BIRD17Jun22P17.50PUT17.50$12.70$12.60 / 109$12.80 / 14810635681.327329%-1.0000000.0007180.0000010.000000-0.001438
BIRD17Jun22P20.00PUT20.00$15.20$15.10 / 125$15.30 / 13751,703735.630812%-1.0000000.0008210.0000010.000000-0.001644
BIRD17Jun22P10.00PUT10.00$5.45$5.10 / 121$5.30 / 1371378438.481989%-1.0000000.0004100.0000010.000000-0.000822
BIRD17Jun22C2.50CALL2.50$2.31$2.20 / 384$2.40 / 1651273324.070344%1.000000-0.0001030.0000010.0000000.000205
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 2140262989.300577%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.00 / 127$30.50 / 3801987.393459%-1.0000000.0014360.0000010.000000-0.002876
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 3400322931.483762%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P30.00PUT30.00$24.30$24.90 / 170$25.40 / 300821011.653499%-1.0000000.0012310.0000010.000000-0.002465
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 2150817861.357245%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.50$20.10 / 97$20.30 / 1500622824.144423%-1.0000000.0010260.0000010.000000-0.002055
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 1940986819.894375%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.60 / 103$17.80 / 1670872782.670640%-1.0000000.0009230.0000010.000000-0.001849
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 2503,021772.654054%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C17.50CALL17.50$0.01$0.05 / 103,893717.865907%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P15.00PUT15.00$10.50$10.00 / 344$10.40 / 2900155617.157856%-1.0000000.0006160.0000010.000000-0.001233
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 19401,047652.803550%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P12.50PUT12.50$8.00$7.60 / 137$7.80 / 1340227538.831401%-1.0000000.0005130.0000010.000000-0.001027
BIRD17Jun22C12.50CALL12.50$0.05$0.05 / 1730714572.979435%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C10.00CALL10.00$0.02$0.05 / 701,401470.122086%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C7.50CALL7.50$0.03$0.05 / 14402,091325.989243%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P7.50PUT7.50$3.10$2.55 / 120$2.85 / 100068298.843837%-1.0000000.0003080.0000010.000000-0.000616
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 50490495.241944%0.0000010.0000000.0000010.0000000.000000