BIRD Option Chain
End of day data from June 15, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.30 | $0.20 / 86 | $0.35 / 145 | 57 | 1,354 | 85.490371% | -0.686866 | -0.022298 | 0.932300 | 0.001540 | -0.000294 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.15 | | $0.15 / 213 | 44 | 1,306 | 134.689345% | 0.313134 | -0.022504 | 0.932300 | 0.001540 | 0.000117 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.70 | $12.60 / 109 | $12.80 / 148 | 10 | 635 | 681.327329% | -1.000000 | 0.000718 | 0.000001 | 0.000000 | -0.001438 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.20 | $15.10 / 125 | $15.30 / 137 | 5 | 1,703 | 735.630812% | -1.000000 | 0.000821 | 0.000001 | 0.000000 | -0.001644 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.45 | $5.10 / 121 | $5.30 / 137 | 1 | 378 | 438.481989% | -1.000000 | 0.000410 | 0.000001 | 0.000000 | -0.000822 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.31 | $2.20 / 384 | $2.40 / 165 | 1 | 273 | 324.070344% | 1.000000 | -0.000103 | 0.000001 | 0.000000 | 0.000205 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 214 | 0 | 262 | 989.300577% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.00 / 127 | $30.50 / 38 | 0 | 1 | 987.393459% | -1.000000 | 0.001436 | 0.000001 | 0.000000 | -0.002876 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 340 | 0 | 322 | 931.483762% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $24.90 / 170 | $25.40 / 30 | 0 | 82 | 1011.653499% | -1.000000 | 0.001231 | 0.000001 | 0.000000 | -0.002465 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 215 | 0 | 817 | 861.357245% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.50 | $20.10 / 97 | $20.30 / 150 | 0 | 622 | 824.144423% | -1.000000 | 0.001026 | 0.000001 | 0.000000 | -0.002055 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.05 / 194 | 0 | 986 | 819.894375% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.60 / 103 | $17.80 / 167 | 0 | 872 | 782.670640% | -1.000000 | 0.000923 | 0.000001 | 0.000000 | -0.001849 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 25 | 0 | 3,021 | 772.654054% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.05 / 1 | 0 | 3,893 | 717.865907% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.50 | $10.00 / 344 | $10.40 / 290 | 0 | 155 | 617.157856% | -1.000000 | 0.000616 | 0.000001 | 0.000000 | -0.001233 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 194 | 0 | 1,047 | 652.803550% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.00 | $7.60 / 137 | $7.80 / 134 | 0 | 227 | 538.831401% | -1.000000 | 0.000513 | 0.000001 | 0.000000 | -0.001027 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 173 | 0 | 714 | 572.979435% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.02 | | $0.05 / 7 | 0 | 1,401 | 470.122086% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.03 | | $0.05 / 144 | 0 | 2,091 | 325.989243% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.10 | $2.55 / 120 | $2.85 / 100 | 0 | 68 | 298.843837% | -1.000000 | 0.000308 | 0.000001 | 0.000000 | -0.000616 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 5 | 0 | 490 | 495.241944% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |