BIRD Option Chain

End of day data from June 16, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.1478 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P5.00PUT5.00$0.45$0.30 / 42$0.45 / 132411,316151.536425%-0.787416-0.0223060.9362650.001017-0.000221
BIRD17Jun22C5.00CALL5.00$0.04$0.05 / 116361,315101.353529%0.212584-0.0225450.9362650.0010170.000053
BIRD17Jun22C2.50CALL2.50$2.10$2.00 / 358$2.20 / 3015272575.202414%1.000000-0.0001190.0000010.0000000.000137
BIRD17Jun22P20.00PUT20.00$15.45$15.30 / 35$15.50 / 14051,7031138.184703%-1.0000000.0009550.0000010.000000-0.001096
BIRD17Jun22P15.00PUT15.00$10.43$10.30 / 32$10.50 / 1373155976.374054%-1.0000000.0007160.0000010.000000-0.000822
BIRD17Jun22P7.50PUT7.50$2.90$2.75 / 113$3.10 / 129368556.363110%-1.0000000.0003580.0000010.000000-0.000411
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 1321490598.358712%-0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 15102621219.503244%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P35.00PUT35.00$23.40$30.20 / 124$30.70 / 43011511.628300%-1.0000000.0016710.0000010.000000-0.001918
BIRD17Jun22P30.00PUT30.00$24.30$25.20 / 141$25.70 / 430821432.321712%-1.0000000.0014320.0000010.000000-0.001644
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 15903221148.748507%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P25.00PUT25.00$19.50$20.30 / 35$20.50 / 14306221257.443768%-1.0000000.0011940.0000010.000000-0.001370
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 14008171062.943726%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P22.50PUT22.50$16.70$17.80 / 31$18.00 / 8808721201.739919%-1.0000000.0010740.0000010.000000-0.001233
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 13409861012.213540%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 15303,021954.421274%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.70$12.70 / 332$13.10 / 42206351064.326032%-1.0000000.0008360.0000010.000000-0.000959
BIRD17Jun22C17.50CALL17.50$0.01$0.05 / 13103,893887.402899%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 15201,047807.832912%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C12.50CALL12.50$0.05$0.05 / 1580714710.228474%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P12.50PUT12.50$8.00$7.70 / 317$8.00 / 1280227787.006311%-1.0000000.0005970.0000010.000000-0.000685
BIRD17Jun22C10.00CALL10.00$0.02$0.05 / 101,401584.526015%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P10.00PUT10.00$5.45$5.30 / 71$5.60 / 3840378789.625444%-1.0000000.0004770.0000010.000000-0.000548
BIRD17Jun22C7.50CALL7.50$0.03$0.05 / 12702,091408.584581%0.0000010.0000000.0000010.0000000.000000