BIRD Option Chain

End of day data from June 17, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.26 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$30.20 / 30$30.70 / 38012270.403575%-1.0000000.0016250.0000000.000000-0.000959
BIRD17Jun22P30.00PUT30.00$24.30$25.20 / 30$25.70 / 300822155.560538%-1.0000000.0013930.0000000.000000-0.000822
BIRD17Jun22P25.00PUT25.00$19.50$20.20 / 76$20.60 / 8706221926.383512%-1.0000000.0011610.0000010.000000-0.000685
BIRD17Jun22P22.50PUT22.50$16.70$17.70 / 95$18.10 / 9708721844.666606%-1.0000000.0010450.0000010.000000-0.000616
BIRD17Jun22P20.00PUT20.00$15.45$15.20 / 104$15.60 / 10101,7031751.230798%-1.0000000.0009290.0000010.000000-0.000548
BIRD17Jun22C35.00CALL35.00$0.05$0.05 / 11602621709.906733%0.0000000.0000000.0000000.0000000.000000
BIRD17Jun22C30.00CALL30.00$0.05$0.05 / 21433221609.735298%0.0000000.0000000.0000000.0000000.000000
BIRD17Jun22P17.50PUT17.50$12.70$12.70 / 150$13.00 / 8906351548.415602%-1.0000000.0008130.0000010.000000-0.000479
BIRD17Jun22C25.00CALL25.00$0.01$0.05 / 11608171488.235700%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P15.00PUT15.00$11.19$10.20 / 94$10.50 / 81221551421.666517%-1.0000000.0006970.0000010.000000-0.000411
BIRD17Jun22C22.50CALL22.50$0.12$0.05 / 11509861416.397623%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C20.00CALL20.00$0.05$0.05 / 11603,0211334.546026%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P12.50PUT12.50$8.00$7.70 / 76$8.00 / 7802271265.161847%-1.0000000.0005800.0000010.000000-0.000342
BIRD17Jun22C17.50CALL17.50$0.01$0.05 / 703,8931239.610814%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C15.00CALL15.00$0.04$0.05 / 11401,0471126.872189%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P10.00PUT10.00$5.20$5.20 / 182$5.50 / 8883781061.597326%-1.0000000.0004640.0000010.000000-0.000274
BIRD17Jun22C12.50CALL12.50$0.05$0.05 / 1303714988.534286%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P7.50PUT7.50$2.75$2.75 / 25$3.10 / 47165875.636242%-1.0000000.0003480.0000010.000000-0.000205
BIRD17Jun22P2.50PUT2.50$0.03$0.05 / 20140490861.502250%-0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C10.00CALL10.00$0.02$0.05 / 25901,401810.256322%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22C2.50CALL2.50$2.10$2.10 / 212$2.25 / 436272634.680868%1.000000-0.0001160.0000010.0000000.000068
BIRD17Jun22C7.50CALL7.50$0.03$0.05 / 9202,091560.342093%0.0000010.0000000.0000010.0000000.000000
BIRD17Jun22P5.00PUT5.00$0.35$0.25 / 41$0.40 / 752261,292215.221689%-0.786073-0.0321841.3111090.000734-0.000109
BIRD17Jun22C5.00CALL5.00$0.05$0.05 / 271,281117.641799%0.213927-0.0324161.3111090.0007340.000027