BIRD Option Chain

End of day data from July 15, 2022 for BIRD options expired on July 15, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $2.63 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD15Jul22P5.00PUT5.00$0.06$0.05 / 320050859.082031%-0.445503-0.0434351.7919510.001039-0.000063
BIRD15Jul22C5.00CALL5.00$0.01$0.05 / 2221241,33334.328851%0.554497-0.0437531.7919510.0010390.000074
BIRD15Jul22C7.50CALL7.50$0.05$0.05 / 1861149515.459964%0.0000010.0000000.0000010.0000000.000000
BIRD15Jul22P7.50PUT7.50$2.85$2.40 / 58$2.65 / 4203516.588702%-1.0000000.0004770.0000010.000000-0.000205
BIRD15Jul22C2.50CALL2.50$2.30$2.40 / 105$2.60 / 4207700.982827%1.000000-0.0001590.0000010.0000000.000068
BIRD15Jul22P2.50PUT2.50$0.05$0.05 / 2830204900.194277%-0.0000010.0000000.0000010.0000000.000000