BIRD Option Chain
End of day data from June 28, 2022 for BIRD options expiring on July 15, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD15Jul22P5.00 | PUT | 5.00 | $1.00 | $0.95 / 63 | $1.10 / 2 | 102 | 604 | 108.231898% | -0.842044 | -0.004797 | 0.324036 | 0.002194 | -0.002173 |
| BIRD15Jul22C5.00 | CALL | 5.00 | $0.09 | $0.05 / 7 | $0.10 / 103 | 35 | 1,347 | 89.676596% | 0.157956 | -0.005016 | 0.324036 | 0.002194 | 0.000291 |
| BIRD15Jul22C2.50 | CALL | 2.50 | $1.55 | $1.45 / 40 | $1.60 / 30 | 2 | 3 | 110.989855% | 0.997517 | -0.000268 | 0.010359 | 0.000070 | 0.001227 |
| BIRD15Jul22C7.50 | CALL | 7.50 | $0.03 | $0.05 / 1 | 0 | 138 | 171.566926% | 0.000613 | -0.000044 | 0.002881 | 0.000020 | 0.000001 | |
| BIRD15Jul22P7.50 | PUT | 7.50 | $2.85 | $3.40 / 30 | $3.60 / 59 | 0 | 4 | 202.233696% | -0.999387 | 0.000284 | 0.002881 | 0.000020 | -0.003695 |
| BIRD15Jul22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 2 | 0 | 204 | 167.219090% | -0.002483 | -0.000159 | 0.010359 | 0.000070 | -0.000005 |