BIRD Option Chain

End of day data from June 28, 2022 for BIRD options expiring on July 15, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.865 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD15Jul22P5.00PUT5.00$1.00$0.95 / 63$1.10 / 2102604108.231898%-0.842044-0.0047970.3240360.002194-0.002173
BIRD15Jul22C5.00CALL5.00$0.09$0.05 / 7$0.10 / 103351,34789.676596%0.157956-0.0050160.3240360.0021940.000291
BIRD15Jul22C2.50CALL2.50$1.55$1.45 / 40$1.60 / 3023110.989855%0.997517-0.0002680.0103590.0000700.001227
BIRD15Jul22C7.50CALL7.50$0.03$0.05 / 10138171.566926%0.000613-0.0000440.0028810.0000200.000001
BIRD15Jul22P7.50PUT7.50$2.85$3.40 / 30$3.60 / 5904202.233696%-0.9993870.0002840.0028810.000020-0.003695
BIRD15Jul22P2.50PUT2.50$0.05$0.05 / 20204167.219090%-0.002483-0.0001590.0103590.000070-0.000005