BIRD Option Chain
End of day data from June 30, 2022 for BIRD options expired on July 15, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD15Jul22C5.00 | CALL | 5.00 | $0.05 | $0.10 / 349 | 63 | 1,285 | 118.951474% | 0.094949 | -0.003556 | 0.252046 | 0.001394 | 0.000152 | |
| BIRD15Jul22P5.00 | PUT | 5.00 | $1.10 | $1.05 / 30 | $1.15 / 25 | 12 | 554 | 91.509220% | -0.905051 | -0.003318 | 0.252046 | 0.001394 | -0.002038 |
| BIRD15Jul22C7.50 | CALL | 7.50 | $0.03 | $0.05 / 47 | 0 | 138 | 191.931744% | 0.000110 | -0.000009 | 0.000648 | 0.000004 | 0.000000 | |
| BIRD15Jul22P7.50 | PUT | 7.50 | $2.85 | $3.50 / 30 | $3.70 / 52 | 0 | 3 | 188.381402% | -0.999890 | 0.000348 | 0.000648 | 0.000004 | -0.003285 |
| BIRD15Jul22C2.50 | CALL | 2.50 | $1.55 | $1.35 / 39 | $1.55 / 42 | 0 | 4 | 114.131224% | 0.997139 | -0.000302 | 0.013078 | 0.000072 | 0.001090 |
| BIRD15Jul22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 152 | 0 | 204 | 167.827978% | -0.002861 | -0.000183 | 0.013078 | 0.000072 | -0.000005 |