BIRD Option Chain

End of day data from June 30, 2022 for BIRD options expired on July 15, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD15Jul22C5.00CALL5.00$0.05$0.10 / 349631,285118.951474%0.094949-0.0035560.2520460.0013940.000152
BIRD15Jul22P5.00PUT5.00$1.10$1.05 / 30$1.15 / 251255491.509220%-0.905051-0.0033180.2520460.001394-0.002038
BIRD15Jul22C7.50CALL7.50$0.03$0.05 / 470138191.931744%0.000110-0.0000090.0006480.0000040.000000
BIRD15Jul22P7.50PUT7.50$2.85$3.50 / 30$3.70 / 5203188.381402%-0.9998900.0003480.0006480.000004-0.003285
BIRD15Jul22C2.50CALL2.50$1.55$1.35 / 39$1.55 / 4204114.131224%0.997139-0.0003020.0130780.0000720.001090
BIRD15Jul22P2.50PUT2.50$0.05$0.05 / 1520204167.827978%-0.002861-0.0001830.0130780.000072-0.000005