BIRD Option Chain
End of day data from July 15, 2022 for BIRD options expired on July 15, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD15Jul22P5.00 | PUT | 5.00 | $0.06 | $0.05 / 3 | 200 | 508 | 59.082031% | -0.445503 | -0.043435 | 1.791951 | 0.001039 | -0.000063 | |
| BIRD15Jul22C5.00 | CALL | 5.00 | $0.01 | $0.05 / 222 | 124 | 1,333 | 34.328851% | 0.554497 | -0.043753 | 1.791951 | 0.001039 | 0.000074 | |
| BIRD15Jul22C7.50 | CALL | 7.50 | $0.05 | $0.05 / 186 | 1 | 149 | 515.459964% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD15Jul22P7.50 | PUT | 7.50 | $2.85 | $2.40 / 58 | $2.65 / 42 | 0 | 3 | 516.588702% | -1.000000 | 0.000477 | 0.000001 | 0.000000 | -0.000205 |
| BIRD15Jul22C2.50 | CALL | 2.50 | $2.30 | $2.40 / 105 | $2.60 / 42 | 0 | 7 | 700.982827% | 1.000000 | -0.000159 | 0.000001 | 0.000000 | 0.000068 |
| BIRD15Jul22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 283 | 0 | 204 | 900.194277% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |