BIRD Option Chain

End of day data from July 1, 2022 for BIRD options expired on July 15, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD15Jul22C5.00CALL5.00$0.03$0.05 / 20701,282101.296743%0.074905-0.0030060.2226970.0011180.000112
BIRD15Jul22P5.00PUT5.00$1.19$1.05 / 62$1.20 / 701655487.250338%-0.925095-0.0027730.2226970.001118-0.001942
BIRD15Jul22C2.50CALL2.50$1.30$1.30 / 107$1.50 / 8254100.384598%0.997574-0.0002760.0118920.0000600.001023
BIRD15Jul22C7.50CALL7.50$0.03$0.05 / 920138200.953227%0.000042-0.0000040.0002780.0000010.000000
BIRD15Jul22P7.50PUT7.50$2.85$3.50 / 42$3.70 / 5603139.027667%-0.9999580.0003460.0002780.000001-0.003080
BIRD15Jul22P2.50PUT2.50$0.05$0.05 / 930204170.677626%-0.002426-0.0001590.0118920.000060-0.000004