BIRD Option Chain
End of day data from July 1, 2022 for BIRD options expired on July 15, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD15Jul22C5.00 | CALL | 5.00 | $0.03 | $0.05 / 20 | 70 | 1,282 | 101.296743% | 0.074905 | -0.003006 | 0.222697 | 0.001118 | 0.000112 | |
| BIRD15Jul22P5.00 | PUT | 5.00 | $1.19 | $1.05 / 62 | $1.20 / 70 | 16 | 554 | 87.250338% | -0.925095 | -0.002773 | 0.222697 | 0.001118 | -0.001942 |
| BIRD15Jul22C2.50 | CALL | 2.50 | $1.30 | $1.30 / 107 | $1.50 / 82 | 5 | 4 | 100.384598% | 0.997574 | -0.000276 | 0.011892 | 0.000060 | 0.001023 |
| BIRD15Jul22C7.50 | CALL | 7.50 | $0.03 | $0.05 / 92 | 0 | 138 | 200.953227% | 0.000042 | -0.000004 | 0.000278 | 0.000001 | 0.000000 | |
| BIRD15Jul22P7.50 | PUT | 7.50 | $2.85 | $3.50 / 42 | $3.70 / 56 | 0 | 3 | 139.027667% | -0.999958 | 0.000346 | 0.000278 | 0.000001 | -0.003080 |
| BIRD15Jul22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 93 | 0 | 204 | 170.677626% | -0.002426 | -0.000159 | 0.011892 | 0.000060 | -0.000004 |