BIRD Option Chain

End of day data from July 11, 2022 for BIRD options expired on July 15, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD15Jul22C5.00CALL5.00$0.15$0.10 / 77$0.20 / 3253221,51298.753057%0.378763-0.0182150.7980900.0021480.000234
BIRD15Jul22P5.00PUT5.00$0.30$0.25 / 348$0.35 / 34248887.825082%-0.621237-0.0179630.7980900.002148-0.000451
BIRD15Jul22C7.50CALL7.50$0.05$0.10 / 3611150296.382124%0.000005-0.0000010.0000490.0000000.000000
BIRD15Jul22C2.50CALL2.50$2.35$2.25 / 30$2.40 / 3216279.246978%1.000000-0.0001260.0000010.0000000.000342
BIRD15Jul22P7.50PUT7.50$2.85$2.60 / 43$2.80 / 4003219.317335%-0.9999950.0003770.0000490.000000-0.001027
BIRD15Jul22P2.50PUT2.50$0.05$0.05 / 3020204386.225240%-0.0000010.0000000.0000010.0000000.000000