BIRD Option Chain

End of day data from August 5, 2022 for BIRD options expiring on August 19, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.725 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Aug22C2.50CALL2.50$2.85$2.65 / 181$2.85 / 161508786257.430895%0.999996-0.0001670.0000230.0000000.001026
BIRD19Aug22P5.00PUT5.00$0.31$0.30 / 10$0.35 / 103247680100.045165%-0.381590-0.0108400.4408820.004003-0.000917
BIRD19Aug22C7.50CALL7.50$0.05$0.10 / 388221215148.946639%0.016686-0.0012010.0479830.0004360.000034
BIRD19Aug22C5.00CALL5.00$0.60$0.50 / 184$0.65 / 291671,826116.164572%0.618410-0.0111730.4408820.0040030.001136
BIRD19Aug22P7.50PUT7.50$2.24$2.20 / 40$2.35 / 40110112.985581%-0.983314-0.0007030.0479830.000436-0.003046
BIRD19Aug22P2.50PUT2.50$0.05$0.05 / 101334239.709977%-0.000004-0.0000010.0000230.0000000.000000