BIRD Option Chain
End of day data from June 30, 2022 for BIRD options expired on August 19, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Aug22P2.50 | PUT | 2.50 | $0.05 | $0.10 / 158 | 50 | 2 | 115.845409% | -0.048713 | -0.001175 | 0.084403 | 0.001488 | -0.000306 | |
| BIRD19Aug22C5.00 | CALL | 5.00 | $0.20 | $0.20 / 2 | $0.30 / 174 | 43 | 141 | 97.508724% | 0.266141 | -0.003893 | 0.274289 | 0.004834 | 0.001231 |
| BIRD19Aug22C2.50 | CALL | 2.50 | $1.35 | $1.40 / 64 | $1.55 / 30 | 10 | 7 | 82.329905% | 0.951287 | -0.001293 | 0.084403 | 0.001488 | 0.003178 |
| BIRD19Aug22P5.00 | PUT | 5.00 | $1.45 | $1.25 / 58 | $1.40 / 195 | 1 | 51 | 102.603642% | -0.733859 | -0.003656 | 0.274289 | 0.004834 | -0.005738 |
| BIRD19Aug22C7.50 | CALL | 7.50 | $0.08 | $0.10 / 184 | 0 | 50 | 125.991243% | 0.025033 | -0.000691 | 0.048889 | 0.000862 | 0.000123 | |
| BIRD19Aug22P7.50 | PUT | 7.50 | $3.24 | $3.40 / 238 | $3.80 / 90 | 0 | 3 | 110.860209% | -0.974967 | -0.000334 | 0.048889 | 0.000862 | -0.010331 |