BIRD Option Chain
End of day data from August 5, 2022 for BIRD options expiring on August 19, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Aug22C2.50 | CALL | 2.50 | $2.85 | $2.65 / 181 | $2.85 / 161 | 508 | 786 | 257.430895% | 0.999996 | -0.000167 | 0.000023 | 0.000000 | 0.001026 |
| BIRD19Aug22P5.00 | PUT | 5.00 | $0.31 | $0.30 / 10 | $0.35 / 103 | 247 | 680 | 100.045165% | -0.381590 | -0.010840 | 0.440882 | 0.004003 | -0.000917 |
| BIRD19Aug22C7.50 | CALL | 7.50 | $0.05 | $0.10 / 388 | 221 | 215 | 148.946639% | 0.016686 | -0.001201 | 0.047983 | 0.000436 | 0.000034 | |
| BIRD19Aug22C5.00 | CALL | 5.00 | $0.60 | $0.50 / 184 | $0.65 / 291 | 67 | 1,826 | 116.164572% | 0.618410 | -0.011173 | 0.440882 | 0.004003 | 0.001136 |
| BIRD19Aug22P7.50 | PUT | 7.50 | $2.24 | $2.20 / 40 | $2.35 / 40 | 1 | 10 | 112.985581% | -0.983314 | -0.000703 | 0.047983 | 0.000436 | -0.003046 |
| BIRD19Aug22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 10 | 1 | 334 | 239.709977% | -0.000004 | -0.000001 | 0.000023 | 0.000000 | 0.000000 |