BIRD Option Chain

End of day data from June 30, 2022 for BIRD options expired on August 19, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Aug22P2.50PUT2.50$0.05$0.10 / 158502115.845409%-0.048713-0.0011750.0844030.001488-0.000306
BIRD19Aug22C5.00CALL5.00$0.20$0.20 / 2$0.30 / 1744314197.508724%0.266141-0.0038930.2742890.0048340.001231
BIRD19Aug22C2.50CALL2.50$1.35$1.40 / 64$1.55 / 3010782.329905%0.951287-0.0012930.0844030.0014880.003178
BIRD19Aug22P5.00PUT5.00$1.45$1.25 / 58$1.40 / 195151102.603642%-0.733859-0.0036560.2742890.004834-0.005738
BIRD19Aug22C7.50CALL7.50$0.08$0.10 / 184050125.991243%0.025033-0.0006910.0488890.0008620.000123
BIRD19Aug22P7.50PUT7.50$3.24$3.40 / 238$3.80 / 9003110.860209%-0.974967-0.0003340.0488890.000862-0.010331