BIRD Option Chain
End of day data from September 16, 2022 for BIRD options expired on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.28 | $1.15 / 46 | $1.30 / 39 | 237 | 919 | 322.375334% | -1.000000 | 0.000428 | 0.000001 | 0.000000 | -0.000137 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $1.25 | $1.20 / 52 | $1.35 / 43 | 30 | 205 | 433.651231% | 1.000000 | -0.000214 | 0.000001 | 0.000000 | 0.000068 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $3.70 | $3.60 / 120 | $3.90 / 152 | 12 | 507 | 774.962271% | -1.000000 | 0.000643 | 0.000001 | 0.000000 | -0.000205 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.03 | | $0.05 / 40 | 1 | 3,630 | 426.731610% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 451 | 0 | 3 | 2053.962301% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $21.10 / 82 | $21.40 / 46 | 0 | 0 | 1663.159297% | -1.000000 | 0.002142 | 0.000000 | 0.000000 | -0.000685 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 404 | 0 | 4 | 1976.848720% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $18.60 / 72 | $18.90 / 47 | 0 | 0 | 1592.401957% | -1.000000 | 0.001928 | 0.000000 | 0.000000 | -0.000616 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.05 | | $0.15 / 520 | 0 | 190 | 1888.895868% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $16.10 / 70 | $16.40 / 47 | 0 | 0 | 1512.160878% | -1.000000 | 0.001714 | 0.000000 | 0.000000 | -0.000548 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 429 | 0 | 68 | 1786.764957% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $12.20 | $13.60 / 72 | $14.00 / 47 | 0 | 2 | 1621.271753% | -1.000000 | 0.001500 | 0.000000 | 0.000000 | -0.000479 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 616 | 1351.613642% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.22 | $11.10 / 82 | $11.40 / 47 | 0 | 0 | 1310.301440% | -1.000000 | 0.001285 | 0.000001 | 0.000000 | -0.000411 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.10 | | $0.05 / 1 | 0 | 1,224 | 1217.237205% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.78 | $8.60 / 75 | $8.90 / 47 | 0 | 1 | 1177.249945% | -1.000000 | 0.001071 | 0.000001 | 0.000000 | -0.000342 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.80 | $6.10 / 83 | $6.40 / 47 | 0 | 1 | 1007.691845% | -1.000000 | 0.000857 | 0.000001 | 0.000000 | -0.000274 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.14 | | $0.05 / 180 | 0 | 10,086 | 1045.327959% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.03 | | $0.05 / 110 | 0 | 6,203 | 808.300247% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.06 | | $0.05 / 282 | 0 | 107 | 631.375548% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |