BIRD Option Chain
End of day data from February 28, 2022 for BIRD options expired on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C2.50 | CALL | 2.50 | $5.40 | $5.30 / 73 | $5.50 / 31 | 35 | 1 | 96.504673% | 0.965928 | -0.001199 | 0.012024 | 0.004389 | 0.011632 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $1.05 | $0.90 / 107 | $1.20 / 73 | 11 | 186 | 96.129171% | 0.428838 | -0.006156 | 0.062450 | 0.022796 | 0.011193 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.25 | $2.00 / 100 | $2.25 / 70 | 11 | 511 | 103.523821% | -0.324006 | -0.005582 | 0.057182 | 0.020873 | -0.026210 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.27 | $0.15 / 180 | $0.35 / 76 | 1 | 1 | 100.006684% | 0.148673 | -0.003631 | 0.036871 | 0.013459 | 0.004465 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.55 | $0.45 / 85 | $0.65 / 88 | 1 | 11 | 97.781634% | 0.274865 | -0.005228 | 0.053066 | 0.019371 | 0.007748 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $17.40 / 2 | $17.90 / 70 | 0 | 0 | 119.355394% | -0.851327 | -0.003427 | 0.036871 | 0.013459 | -0.132981 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $1.05 | $0.20 / 208 | $0.45 / 160 | 0 | 3 | 99.782955% | 0.181149 | -0.004128 | 0.041909 | 0.015298 | 0.005348 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $15.00 / 51 | $15.40 / 26 | 0 | 0 | 115.451185% | -0.818851 | -0.003944 | 0.041909 | 0.015298 | -0.118353 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $1.15 | $0.30 / 184 | $0.50 / 37 | 0 | 102 | 97.631079% | 0.222320 | -0.004668 | 0.047385 | 0.017297 | 0.006429 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $9.90 | $12.60 / 68 | $12.90 / 32 | 0 | 1 | 110.295272% | -0.777680 | -0.004505 | 0.047385 | 0.017297 | -0.103527 |
| BIRD16Sep22P17.50 | PUT | 17.50 | | $10.20 / 85 | $10.80 / 101 | 0 | 0 | 113.813149% | -0.725135 | -0.005085 | 0.053066 | 0.019371 | -0.088464 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.93 | $0.65 / 2 | $0.85 / 78 | 0 | 31 | 97.009946% | 0.342268 | -0.005758 | 0.058435 | 0.021331 | 0.009336 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $7.20 | $7.90 / 80 | $8.40 / 97 | 0 | 100 | 109.039187% | -0.657732 | -0.005636 | 0.058435 | 0.021331 | -0.073131 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $5.58 | $5.80 / 2 | $6.10 / 2 | 0 | 4 | 107.049675% | -0.571162 | -0.006054 | 0.062450 | 0.022796 | -0.057529 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $3.80 | $3.60 / 145 | $4.10 / 44 | 0 | 17 | 102.733548% | -0.460796 | -0.006146 | 0.063156 | 0.023054 | -0.041760 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $2.00 | $1.35 / 159 | $1.75 / 141 | 0 | 19 | 96.624226% | 0.539204 | -0.006228 | 0.063156 | 0.023054 | 0.013218 |
| BIRD16Sep22C7.50 | CALL | 7.50 | $2.20 | $2.10 / 84 | $2.40 / 63 | 0 | 12 | 93.489286% | 0.675994 | -0.005643 | 0.057182 | 0.020873 | 0.015024 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $3.60 | $3.20 / 218 | $3.70 / 159 | 0 | 70 | 90.843682% | 0.831784 | -0.003953 | 0.039983 | 0.014595 | 0.015469 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $0.85 | $0.80 / 2 | $0.90 / 2 | 0 | 12 | 107.124387% | -0.168216 | -0.003913 | 0.039983 | 0.014595 | -0.012020 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.15 | $0.05 / 144 | $0.30 / 117 | 0 | 2 | 120.295656% | -0.034072 | -0.001179 | 0.012024 | 0.004389 | -0.002113 |