BIRD Option Chain

End of day data from January 20, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P25.00PUT25.00$13.20 / 68$14.10 / 9600108.308498%-0.552337-0.0108870.0297230.043344-0.142533
BIRD16Sep22C25.00CALL25.00$1.35 / 175$1.70 / 50092.201721%0.447663-0.0109760.0297230.0433440.021710
BIRD16Sep22C22.50CALL22.50$1.65 / 107$2.05 / 50092.191289%0.490205-0.0110690.0299720.0437070.023128
BIRD16Sep22P22.50PUT22.50$11.10 / 153$11.90 / 11100108.248570%-0.509795-0.0109880.0299720.043707-0.124691
BIRD16Sep22C20.00CALL20.00$2.05 / 5$2.50 / 980092.520708%0.537872-0.0110230.0298460.0435230.024554
BIRD16Sep22P20.00PUT20.00$9.00 / 100$9.80 / 17100107.606207%-0.462128-0.0109520.0298460.043523-0.106841
BIRD16Sep22C17.50CALL17.50$2.35 / 80$2.90 / 50088.558358%0.591226-0.0107830.0291940.0425720.025922
BIRD16Sep22P17.50PUT17.50$7.00 / 84$7.70 / 500105.876706%-0.408774-0.0107210.0291940.042572-0.089048
BIRD16Sep22C15.00CALL15.00$2.95 / 284$3.70 / 6150089.141059%0.650721-0.0102750.0278150.0405620.027115
BIRD16Sep22P15.00PUT15.00$5.10 / 234$5.70 / 27700103.397605%-0.349279-0.0102220.0278150.040562-0.071431
BIRD16Sep22C12.50CALL12.50$3.70 / 528$4.40 / 4450085.239169%0.716490-0.0094030.0254500.0371130.027932
BIRD16Sep22P12.50PUT12.50$3.40 / 394$3.90 / 32500101.320677%-0.283510-0.0093590.0254500.037113-0.054190
BIRD16Sep22P10.00PUT10.00$2.05 / 162$2.35 / 11600100.722299%-0.212120-0.0080160.0217870.031771-0.037682
BIRD16Sep22C10.00CALL10.00$4.70 / 499$5.60 / 5690082.950111%0.787880-0.0080520.0217870.0317710.028015
BIRD16Sep22C7.50CALL7.50$6.20 / 173$6.90 / 1670075.207021%0.862425-0.0061120.0165290.0241040.026730
BIRD16Sep22P7.50PUT7.50$1.00 / 183$1.25 / 13600102.718139%-0.137575-0.0060850.0165290.024104-0.022543
BIRD16Sep22C5.00CALL5.00$8.10 / 15$8.80 / 63000.000000%0.933594-0.0035860.0096880.0141280.022927
BIRD16Sep22P5.00PUT5.00$0.30 / 93$0.50 / 6800105.512404%-0.066406-0.0035680.0096880.014128-0.009922
BIRD16Sep22P2.50PUT2.50$0.50 / 42200188.543350%-0.013653-0.0009670.0026250.003827-0.001819
BIRD16Sep22C2.50CALL2.50$10.70 / 60$11.10 / 5000.000000%0.986347-0.0009760.0026250.0038270.014605