BIRD Option Chain
End of day data from January 20, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $13.20 / 68 | $14.10 / 96 | 0 | 0 | 108.308498% | -0.552337 | -0.010887 | 0.029723 | 0.043344 | -0.142533 |
| BIRD16Sep22C25.00 | CALL | 25.00 | | $1.35 / 175 | $1.70 / 5 | 0 | 0 | 92.201721% | 0.447663 | -0.010976 | 0.029723 | 0.043344 | 0.021710 |
| BIRD16Sep22C22.50 | CALL | 22.50 | | $1.65 / 107 | $2.05 / 5 | 0 | 0 | 92.191289% | 0.490205 | -0.011069 | 0.029972 | 0.043707 | 0.023128 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $11.10 / 153 | $11.90 / 111 | 0 | 0 | 108.248570% | -0.509795 | -0.010988 | 0.029972 | 0.043707 | -0.124691 |
| BIRD16Sep22C20.00 | CALL | 20.00 | | $2.05 / 5 | $2.50 / 98 | 0 | 0 | 92.520708% | 0.537872 | -0.011023 | 0.029846 | 0.043523 | 0.024554 |
| BIRD16Sep22P20.00 | PUT | 20.00 | | $9.00 / 100 | $9.80 / 171 | 0 | 0 | 107.606207% | -0.462128 | -0.010952 | 0.029846 | 0.043523 | -0.106841 |
| BIRD16Sep22C17.50 | CALL | 17.50 | | $2.35 / 80 | $2.90 / 5 | 0 | 0 | 88.558358% | 0.591226 | -0.010783 | 0.029194 | 0.042572 | 0.025922 |
| BIRD16Sep22P17.50 | PUT | 17.50 | | $7.00 / 84 | $7.70 / 5 | 0 | 0 | 105.876706% | -0.408774 | -0.010721 | 0.029194 | 0.042572 | -0.089048 |
| BIRD16Sep22C15.00 | CALL | 15.00 | | $2.95 / 284 | $3.70 / 615 | 0 | 0 | 89.141059% | 0.650721 | -0.010275 | 0.027815 | 0.040562 | 0.027115 |
| BIRD16Sep22P15.00 | PUT | 15.00 | | $5.10 / 234 | $5.70 / 277 | 0 | 0 | 103.397605% | -0.349279 | -0.010222 | 0.027815 | 0.040562 | -0.071431 |
| BIRD16Sep22C12.50 | CALL | 12.50 | | $3.70 / 528 | $4.40 / 445 | 0 | 0 | 85.239169% | 0.716490 | -0.009403 | 0.025450 | 0.037113 | 0.027932 |
| BIRD16Sep22P12.50 | PUT | 12.50 | | $3.40 / 394 | $3.90 / 325 | 0 | 0 | 101.320677% | -0.283510 | -0.009359 | 0.025450 | 0.037113 | -0.054190 |
| BIRD16Sep22P10.00 | PUT | 10.00 | | $2.05 / 162 | $2.35 / 116 | 0 | 0 | 100.722299% | -0.212120 | -0.008016 | 0.021787 | 0.031771 | -0.037682 |
| BIRD16Sep22C10.00 | CALL | 10.00 | | $4.70 / 499 | $5.60 / 569 | 0 | 0 | 82.950111% | 0.787880 | -0.008052 | 0.021787 | 0.031771 | 0.028015 |
| BIRD16Sep22C7.50 | CALL | 7.50 | | $6.20 / 173 | $6.90 / 167 | 0 | 0 | 75.207021% | 0.862425 | -0.006112 | 0.016529 | 0.024104 | 0.026730 |
| BIRD16Sep22P7.50 | PUT | 7.50 | | $1.00 / 183 | $1.25 / 136 | 0 | 0 | 102.718139% | -0.137575 | -0.006085 | 0.016529 | 0.024104 | -0.022543 |
| BIRD16Sep22C5.00 | CALL | 5.00 | | $8.10 / 15 | $8.80 / 63 | 0 | 0 | 0.000000% | 0.933594 | -0.003586 | 0.009688 | 0.014128 | 0.022927 |
| BIRD16Sep22P5.00 | PUT | 5.00 | | $0.30 / 93 | $0.50 / 68 | 0 | 0 | 105.512404% | -0.066406 | -0.003568 | 0.009688 | 0.014128 | -0.009922 |
| BIRD16Sep22P2.50 | PUT | 2.50 | | | $0.50 / 422 | 0 | 0 | 188.543350% | -0.013653 | -0.000967 | 0.002625 | 0.003827 | -0.001819 |
| BIRD16Sep22C2.50 | CALL | 2.50 | | $10.70 / 60 | $11.10 / 5 | 0 | 0 | 0.000000% | 0.986347 | -0.000976 | 0.002625 | 0.003827 | 0.014605 |