BIRD Option Chain
End of day data from January 24, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C25.00 | CALL | 25.00 | $1.10 | $1.10 / 339 | $1.45 / 206 | 1 | 0 | 95.877479% | 0.403749 | -0.009823 | 0.032390 | 0.038537 | 0.018274 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $2.20 | $2.10 / 259 | $2.50 / 230 | 1 | 0 | 94.802428% | 0.549937 | -0.010042 | 0.033104 | 0.039386 | 0.022637 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $2.80 | $2.60 / 419 | $3.30 / 832 | 1 | 0 | 96.642720% | 0.612196 | -0.009720 | 0.032038 | 0.038117 | 0.024018 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $4.59 | $4.40 / 298 | $5.00 / 726 | 1 | 0 | 96.805164% | 0.759502 | -0.007901 | 0.026030 | 0.030969 | 0.025634 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $1.35 | $1.10 / 221 | $1.30 / 101 | 1 | 0 | 99.923510% | -0.158063 | -0.006099 | 0.020188 | 0.024019 | -0.023521 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $9.60 | $9.90 / 276 | $10.70 / 507 | 1 | 0 | 174.836861% | 0.983803 | -0.001034 | 0.003383 | 0.004025 | 0.014205 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $13.50 / 469 | $14.50 / 225 | 0 | 0 | 99.463478% | -0.596251 | -0.009714 | 0.032390 | 0.038537 | -0.143204 |
| BIRD16Sep22C22.50 | CALL | 22.50 | | $1.40 / 215 | $1.80 / 376 | 0 | 0 | 97.261086% | 0.446461 | -0.010028 | 0.033065 | 0.039340 | 0.019691 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $11.50 / 328 | $12.20 / 148 | 0 | 0 | 101.222708% | -0.553539 | -0.009931 | 0.033065 | 0.039340 | -0.125640 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $1.85 | $1.65 / 353 | $2.05 / 154 | 0 | 1 | 94.665045% | 0.494933 | -0.010119 | 0.033363 | 0.039694 | 0.021162 |
| BIRD16Sep22P20.00 | PUT | 20.00 | | $9.40 / 186 | $10.00 / 125 | 0 | 0 | 100.994836% | -0.505067 | -0.010033 | 0.033363 | 0.039694 | -0.108021 |
| BIRD16Sep22P17.50 | PUT | 17.50 | | $7.30 / 345 | $7.90 / 134 | 0 | 0 | 99.667365% | -0.450063 | -0.009966 | 0.033104 | 0.039386 | -0.090399 |
| BIRD16Sep22P15.00 | PUT | 15.00 | | $5.40 / 299 | $6.10 / 313 | 0 | 0 | 101.497175% | -0.387804 | -0.009655 | 0.032038 | 0.038117 | -0.072870 |
| BIRD16Sep22C12.50 | CALL | 12.50 | | $3.50 / 92 | $3.90 / 544 | 0 | 0 | 96.554151% | 0.682161 | -0.009050 | 0.029824 | 0.035484 | 0.025126 |
| BIRD16Sep22P12.50 | PUT | 12.50 | | $3.70 / 215 | $4.20 / 724 | 0 | 0 | 100.292626% | -0.317839 | -0.008996 | 0.029824 | 0.035484 | -0.055613 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $2.45 | $2.30 / 41 | $2.60 / 467 | 0 | 7 | 101.060131% | -0.240498 | -0.007858 | 0.026030 | 0.030969 | -0.038958 |
| BIRD16Sep22C7.50 | CALL | 7.50 | | $5.80 / 228 | $6.30 / 384 | 0 | 0 | 98.528241% | 0.841937 | -0.006131 | 0.020188 | 0.024019 | 0.024922 |
| BIRD16Sep22P5.00 | PUT | 5.00 | | $0.35 / 179 | $0.50 / 85 | 0 | 0 | 102.893455% | -0.077498 | -0.003669 | 0.012138 | 0.014441 | -0.010471 |
| BIRD16Sep22C5.00 | CALL | 5.00 | | $7.60 / 226 | $8.20 / 292 | 0 | 0 | 110.124193% | 0.922502 | -0.003691 | 0.012138 | 0.014441 | 0.021825 |
| BIRD16Sep22P2.50 | PUT | 2.50 | | | $0.35 / 653 | 0 | 0 | 164.635106% | -0.016197 | -0.001023 | 0.003383 | 0.004025 | -0.001943 |