BIRD Option Chain

End of day data from January 24, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C25.00CALL25.00$1.10$1.10 / 339$1.45 / 2061095.877479%0.403749-0.0098230.0323900.0385370.018274
BIRD16Sep22C17.50CALL17.50$2.20$2.10 / 259$2.50 / 2301094.802428%0.549937-0.0100420.0331040.0393860.022637
BIRD16Sep22C15.00CALL15.00$2.80$2.60 / 419$3.30 / 8321096.642720%0.612196-0.0097200.0320380.0381170.024018
BIRD16Sep22C10.00CALL10.00$4.59$4.40 / 298$5.00 / 7261096.805164%0.759502-0.0079010.0260300.0309690.025634
BIRD16Sep22P7.50PUT7.50$1.35$1.10 / 221$1.30 / 1011099.923510%-0.158063-0.0060990.0201880.024019-0.023521
BIRD16Sep22C2.50CALL2.50$9.60$9.90 / 276$10.70 / 50710174.836861%0.983803-0.0010340.0033830.0040250.014205
BIRD16Sep22P25.00PUT25.00$13.50 / 469$14.50 / 2250099.463478%-0.596251-0.0097140.0323900.038537-0.143204
BIRD16Sep22C22.50CALL22.50$1.40 / 215$1.80 / 3760097.261086%0.446461-0.0100280.0330650.0393400.019691
BIRD16Sep22P22.50PUT22.50$11.50 / 328$12.20 / 14800101.222708%-0.553539-0.0099310.0330650.039340-0.125640
BIRD16Sep22C20.00CALL20.00$1.85$1.65 / 353$2.05 / 1540194.665045%0.494933-0.0101190.0333630.0396940.021162
BIRD16Sep22P20.00PUT20.00$9.40 / 186$10.00 / 12500100.994836%-0.505067-0.0100330.0333630.039694-0.108021
BIRD16Sep22P17.50PUT17.50$7.30 / 345$7.90 / 1340099.667365%-0.450063-0.0099660.0331040.039386-0.090399
BIRD16Sep22P15.00PUT15.00$5.40 / 299$6.10 / 31300101.497175%-0.387804-0.0096550.0320380.038117-0.072870
BIRD16Sep22C12.50CALL12.50$3.50 / 92$3.90 / 5440096.554151%0.682161-0.0090500.0298240.0354840.025126
BIRD16Sep22P12.50PUT12.50$3.70 / 215$4.20 / 72400100.292626%-0.317839-0.0089960.0298240.035484-0.055613
BIRD16Sep22P10.00PUT10.00$2.45$2.30 / 41$2.60 / 46707101.060131%-0.240498-0.0078580.0260300.030969-0.038958
BIRD16Sep22C7.50CALL7.50$5.80 / 228$6.30 / 3840098.528241%0.841937-0.0061310.0201880.0240190.024922
BIRD16Sep22P5.00PUT5.00$0.35 / 179$0.50 / 8500102.893455%-0.077498-0.0036690.0121380.014441-0.010471
BIRD16Sep22C5.00CALL5.00$7.60 / 226$8.20 / 29200110.124193%0.922502-0.0036910.0121380.0144410.021825
BIRD16Sep22P2.50PUT2.50$0.35 / 65300164.635106%-0.016197-0.0010230.0033830.004025-0.001943